{
  "ticker": {
    "uuid": "b0de7ebe-ebae-4a19-90da-bf9b2649c266",
    "symbol": "600814",
    "name": "Hangzhou Jiebai Group Co., Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.679264,
    "boundary_margin": -0.147054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.584366,
    "volatility_stability": 0.6128,
    "risk_context": 0.1711,
    "current_regime": {
      "move": -0.190358,
      "interruption": 0.096544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.724597,
        "direction_boundary": 5.651326,
        "core_momentum": 0.543814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2023-08-04",
        "close": 8.638687,
        "direction_boundary": 5.942825,
        "core_momentum": 0.453633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2023-08-11",
        "close": 8.218685,
        "direction_boundary": 5.980438,
        "core_momentum": 0.374261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220311
      },
      {
        "date": "2023-08-18",
        "close": 8.046866,
        "direction_boundary": 5.707745,
        "core_momentum": 0.409815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219889
      },
      {
        "date": "2023-08-25",
        "close": 7.808228,
        "direction_boundary": 5.801777,
        "core_momentum": 0.345834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      },
      {
        "date": "2023-09-01",
        "close": 8.275958,
        "direction_boundary": 5.754761,
        "core_momentum": 0.438106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223755
      },
      {
        "date": "2023-09-08",
        "close": 10.242333,
        "direction_boundary": 5.773567,
        "core_momentum": 0.774004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2023-09-15",
        "close": 9.688693,
        "direction_boundary": 5.886406,
        "core_momentum": 0.645944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372975
      },
      {
        "date": "2023-09-22",
        "close": 9.650511,
        "direction_boundary": 6.04626,
        "core_momentum": 0.596112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2023-09-29",
        "close": 8.03732,
        "direction_boundary": 5.867599,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458732
      },
      {
        "date": "2023-10-27",
        "close": 6.758222,
        "direction_boundary": 5.378633,
        "core_momentum": 0.256494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499126
      },
      {
        "date": "2023-11-03",
        "close": 6.748676,
        "direction_boundary": 5.388036,
        "core_momentum": 0.25253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489199
      },
      {
        "date": "2023-11-10",
        "close": 6.805949,
        "direction_boundary": 5.801777,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481292
      },
      {
        "date": "2023-11-17",
        "close": 6.872768,
        "direction_boundary": 5.886406,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478173
      },
      {
        "date": "2023-11-24",
        "close": 7.521863,
        "direction_boundary": 6.356566,
        "core_momentum": 0.183322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497461
      },
      {
        "date": "2023-12-01",
        "close": 7.254588,
        "direction_boundary": 6.30955,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498643
      },
      {
        "date": "2023-12-08",
        "close": 6.576857,
        "direction_boundary": 6.140293,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511411
      },
      {
        "date": "2023-12-15",
        "close": 7.407317,
        "direction_boundary": 6.582243,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541738
      },
      {
        "date": "2023-12-22",
        "close": 6.63413,
        "direction_boundary": 6.713888,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2023-12-29",
        "close": 6.643676,
        "direction_boundary": 6.760903,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558427
      },
      {
        "date": "2024-01-05",
        "close": 6.653221,
        "direction_boundary": 6.544631,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557978
      },
      {
        "date": "2024-01-12",
        "close": 6.777312,
        "direction_boundary": 6.948967,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559171
      },
      {
        "date": "2024-01-19",
        "close": 6.1664,
        "direction_boundary": 6.375373,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570858
      },
      {
        "date": "2024-01-26",
        "close": 6.347764,
        "direction_boundary": 6.57284,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568509
      },
      {
        "date": "2024-02-02",
        "close": 5.526851,
        "direction_boundary": 7.108822,
        "core_momentum": -0.222536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593474
      },
      {
        "date": "2024-02-09",
        "close": 5.488668,
        "direction_boundary": 7.231064,
        "core_momentum": -0.24096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593565
      },
      {
        "date": "2024-02-23",
        "close": 5.87049,
        "direction_boundary": 7.090016,
        "core_momentum": -0.172006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60292
      },
      {
        "date": "2024-03-01",
        "close": 5.803671,
        "direction_boundary": 6.930161,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602807
      },
      {
        "date": "2024-03-08",
        "close": 5.784579,
        "direction_boundary": 7.362709,
        "core_momentum": -0.214341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602393
      },
      {
        "date": "2024-03-15",
        "close": 6.004127,
        "direction_boundary": 7.315693,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2024-03-22",
        "close": 6.051854,
        "direction_boundary": 7.090016,
        "core_momentum": -0.146426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503735
      },
      {
        "date": "2024-03-29",
        "close": 5.937307,
        "direction_boundary": 7.165242,
        "core_momentum": -0.171374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501151
      },
      {
        "date": "2024-04-05",
        "close": 6.204582,
        "direction_boundary": 7.372112,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2024-04-12",
        "close": 6.366856,
        "direction_boundary": 7.287483,
        "core_momentum": -0.12633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2024-04-19",
        "close": 5.794125,
        "direction_boundary": 7.155839,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2024-04-26",
        "close": 5.946853,
        "direction_boundary": 7.27808,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431922
      },
      {
        "date": "2024-05-03",
        "close": 6.319128,
        "direction_boundary": 7.353306,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2024-05-10",
        "close": 6.424129,
        "direction_boundary": 7.851676,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441318
      },
      {
        "date": "2024-05-17",
        "close": 6.700949,
        "direction_boundary": 8.312432,
        "core_momentum": -0.193864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445361
      },
      {
        "date": "2024-05-24",
        "close": 6.500494,
        "direction_boundary": 8.603931,
        "core_momentum": -0.244474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446968
      },
      {
        "date": "2024-05-31",
        "close": 6.395493,
        "direction_boundary": 8.538108,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426891
      },
      {
        "date": "2024-06-07",
        "close": 6.1664,
        "direction_boundary": 8.331238,
        "core_momentum": -0.259846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2024-06-14",
        "close": 6.032763,
        "direction_boundary": 8.613335,
        "core_momentum": -0.299602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406758
      },
      {
        "date": "2024-06-21",
        "close": 5.823884,
        "direction_boundary": 8.660351,
        "core_momentum": -0.327523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368483
      },
      {
        "date": "2024-06-28",
        "close": 5.765255,
        "direction_boundary": 8.350044,
        "core_momentum": -0.309554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2024-07-05",
        "close": 5.814113,
        "direction_boundary": 8.075502,
        "core_momentum": -0.280031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2024-07-12",
        "close": 5.911829,
        "direction_boundary": 8.161412,
        "core_momentum": -0.275636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2024-07-19",
        "close": 5.745712,
        "direction_boundary": 8.094592,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2024-07-26",
        "close": 5.716397,
        "direction_boundary": 8.237776,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2024-08-02",
        "close": 5.862971,
        "direction_boundary": 8.600506,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-08-09",
        "close": 5.98023,
        "direction_boundary": 8.724597,
        "core_momentum": -0.314555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248024
      },
      {
        "date": "2024-08-16",
        "close": 5.73594,
        "direction_boundary": 8.638687,
        "core_momentum": -0.336017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255397
      },
      {
        "date": "2024-08-23",
        "close": 5.481878,
        "direction_boundary": 8.218685,
        "core_momentum": -0.332998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2024-08-30",
        "close": 5.61868,
        "direction_boundary": 8.046866,
        "core_momentum": -0.301755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247606
      },
      {
        "date": "2024-09-06",
        "close": 5.696853,
        "direction_boundary": 7.808228,
        "core_momentum": -0.270404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248458
      },
      {
        "date": "2024-09-13",
        "close": 5.569822,
        "direction_boundary": 8.275958,
        "core_momentum": -0.326988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244044
      },
      {
        "date": "2024-09-20",
        "close": 5.73594,
        "direction_boundary": 10.242333,
        "core_momentum": -0.439977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247734
      },
      {
        "date": "2024-09-27",
        "close": 6.312466,
        "direction_boundary": 9.688693,
        "core_momentum": -0.348471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280926
      },
      {
        "date": "2024-10-04",
        "close": 6.791275,
        "direction_boundary": 9.650511,
        "core_momentum": -0.296278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292222
      },
      {
        "date": "2024-10-11",
        "close": 6.537212,
        "direction_boundary": 8.03732,
        "core_momentum": -0.186643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295875
      },
      {
        "date": "2024-10-18",
        "close": 6.244064,
        "direction_boundary": 7.092315,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271303
      },
      {
        "date": "2024-10-25",
        "close": 6.546984,
        "direction_boundary": 6.653221,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276512
      },
      {
        "date": "2024-11-01",
        "close": 6.664244,
        "direction_boundary": 6.758222,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26497
      },
      {
        "date": "2024-11-08",
        "close": 6.928077,
        "direction_boundary": 6.748676,
        "core_momentum": 0.026583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2024-11-15",
        "close": 6.586071,
        "direction_boundary": 6.805949,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27284
      },
      {
        "date": "2024-11-22",
        "close": 6.595842,
        "direction_boundary": 6.872768,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269458
      },
      {
        "date": "2024-11-29",
        "close": 7.103966,
        "direction_boundary": 7.521863,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28681
      },
      {
        "date": "2024-12-06",
        "close": 7.260313,
        "direction_boundary": 7.254588,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2024-12-13",
        "close": 8.599025,
        "direction_boundary": 6.576857,
        "core_momentum": 0.307467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2024-12-20",
        "close": 7.651177,
        "direction_boundary": 7.407317,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2024-12-27",
        "close": 8.012727,
        "direction_boundary": 6.63413,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397781
      },
      {
        "date": "2025-01-03",
        "close": 7.641406,
        "direction_boundary": 6.643676,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2025-01-10",
        "close": 6.713102,
        "direction_boundary": 6.653221,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450198
      },
      {
        "date": "2025-01-17",
        "close": 7.094195,
        "direction_boundary": 6.777312,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452742
      },
      {
        "date": "2025-01-24",
        "close": 7.055108,
        "direction_boundary": 6.1664,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2025-01-31",
        "close": 6.928077,
        "direction_boundary": 6.347764,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453473
      },
      {
        "date": "2025-02-07",
        "close": 7.035565,
        "direction_boundary": 5.526851,
        "core_momentum": 0.272979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453254
      },
      {
        "date": "2025-02-14",
        "close": 7.944326,
        "direction_boundary": 5.488668,
        "core_momentum": 0.447405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474707
      },
      {
        "date": "2025-02-21",
        "close": 8.716284,
        "direction_boundary": 5.87049,
        "core_momentum": 0.484763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479644
      },
      {
        "date": "2025-02-28",
        "close": 8.100671,
        "direction_boundary": 5.803671,
        "core_momentum": 0.395784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495803
      },
      {
        "date": "2025-03-07",
        "close": 8.198388,
        "direction_boundary": 5.784579,
        "core_momentum": 0.417283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2025-03-14",
        "close": 8.45245,
        "direction_boundary": 6.004127,
        "core_momentum": 0.407773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493443
      },
      {
        "date": "2025-03-21",
        "close": 8.03227,
        "direction_boundary": 6.051854,
        "core_momentum": 0.327241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501616
      },
      {
        "date": "2025-03-28",
        "close": 7.719579,
        "direction_boundary": 5.937307,
        "core_momentum": 0.300182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491968
      },
      {
        "date": "2025-04-04",
        "close": 7.660949,
        "direction_boundary": 6.204582,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2025-04-11",
        "close": 7.895467,
        "direction_boundary": 6.366856,
        "core_momentum": 0.240089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480357
      },
      {
        "date": "2025-04-18",
        "close": 8.403592,
        "direction_boundary": 5.794125,
        "core_momentum": 0.450364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479862
      },
      {
        "date": "2025-04-25",
        "close": 8.012727,
        "direction_boundary": 5.946853,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483698
      },
      {
        "date": "2025-05-02",
        "close": 7.72935,
        "direction_boundary": 6.319128,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487211
      },
      {
        "date": "2025-05-09",
        "close": 7.915011,
        "direction_boundary": 6.424129,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2025-05-16",
        "close": 7.895467,
        "direction_boundary": 6.700949,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479098
      },
      {
        "date": "2025-05-23",
        "close": 7.72935,
        "direction_boundary": 6.500494,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480655
      },
      {
        "date": "2025-05-30",
        "close": 7.690264,
        "direction_boundary": 6.395493,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470655
      },
      {
        "date": "2025-06-06",
        "close": 7.778208,
        "direction_boundary": 6.1664,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470048
      },
      {
        "date": "2025-06-13",
        "close": 7.485059,
        "direction_boundary": 6.032763,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406825
      },
      {
        "date": "2025-06-20",
        "close": 7.348257,
        "direction_boundary": 5.823884,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374517
      },
      {
        "date": "2025-06-27",
        "close": 7.592547,
        "direction_boundary": 5.765255,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371538
      },
      {
        "date": "2025-07-04",
        "close": 7.569845,
        "direction_boundary": 5.814113,
        "core_momentum": 0.301978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365749
      },
      {
        "date": "2025-07-11",
        "close": 7.729,
        "direction_boundary": 5.911829,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315541
      },
      {
        "date": "2025-07-18",
        "close": 7.768789,
        "direction_boundary": 5.745712,
        "core_momentum": 0.352102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307269
      },
      {
        "date": "2025-07-25",
        "close": 7.917998,
        "direction_boundary": 5.716397,
        "core_momentum": 0.385138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307713
      },
      {
        "date": "2025-08-01",
        "close": 7.679264,
        "direction_boundary": 5.862971,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2025-08-08",
        "close": 7.679264,
        "direction_boundary": 5.98023,
        "core_momentum": 0.284108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309617
      },
      {
        "date": "2025-08-15",
        "close": 7.738948,
        "direction_boundary": 5.73594,
        "core_momentum": 0.349203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258852
      },
      {
        "date": "2025-08-22",
        "close": 7.947839,
        "direction_boundary": 5.481878,
        "core_momentum": 0.449839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224991
      },
      {
        "date": "2025-08-29",
        "close": 7.967734,
        "direction_boundary": 5.61868,
        "core_momentum": 0.418079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2025-09-05",
        "close": 8.077153,
        "direction_boundary": 5.696853,
        "core_momentum": 0.417827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201559
      },
      {
        "date": "2025-09-12",
        "close": 8.027417,
        "direction_boundary": 5.569822,
        "core_momentum": 0.441234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196601
      },
      {
        "date": "2025-09-19",
        "close": 7.848367,
        "direction_boundary": 5.73594,
        "core_momentum": 0.368279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2025-09-26",
        "close": 7.341058,
        "direction_boundary": 6.312466,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200642
      },
      {
        "date": "2025-10-03",
        "close": 7.420636,
        "direction_boundary": 6.791275,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201221
      },
      {
        "date": "2025-10-10",
        "close": 7.430583,
        "direction_boundary": 6.537212,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196138
      },
      {
        "date": "2025-10-17",
        "close": 7.351005,
        "direction_boundary": 6.244064,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172706
      },
      {
        "date": "2025-10-24",
        "close": 7.380847,
        "direction_boundary": 6.546984,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161808
      },
      {
        "date": "2025-10-31",
        "close": 7.321164,
        "direction_boundary": 6.664244,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154963
      },
      {
        "date": "2025-11-07",
        "close": 7.460425,
        "direction_boundary": 6.928077,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153473
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "direction_boundary": 6.586071,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16275
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "direction_boundary": 6.595842,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17618
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "direction_boundary": 7.103966,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190494
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "direction_boundary": 7.260313,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190323
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "direction_boundary": 8.599025,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "direction_boundary": 7.651177,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2025-12-26",
        "close": 8.39,
        "direction_boundary": 8.012727,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 7.641406,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 6.713102,
        "core_momentum": 0.261712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "direction_boundary": 7.094195,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279367
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "direction_boundary": 7.055108,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "direction_boundary": 6.928077,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2026-02-06",
        "close": 10.78,
        "direction_boundary": 7.035565,
        "core_momentum": 0.532215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488209
      },
      {
        "date": "2026-02-13",
        "close": 8.44,
        "direction_boundary": 7.944326,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605198
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "direction_boundary": 8.716284,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604274
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "direction_boundary": 8.100671,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605476
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "direction_boundary": 8.198388,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605721
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "direction_boundary": 8.45245,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610888
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 8.03227,
        "core_momentum": -0.051327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610165
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "direction_boundary": 7.719579,
        "core_momentum": -0.037512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603906
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "direction_boundary": 7.660949,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605073
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "direction_boundary": 7.895467,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605295
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "direction_boundary": 8.403592,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605186
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "direction_boundary": 8.012727,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605297
      },
      {
        "date": "2026-05-08",
        "close": 7.72,
        "direction_boundary": 7.72935,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605246
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "direction_boundary": 7.915011,
        "core_momentum": -0.073912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609246
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "direction_boundary": 7.895467,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60717
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "direction_boundary": 7.72935,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 7.690264,
        "core_momentum": -0.088458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600324
      },
      {
        "date": "2026-06-12",
        "close": 6.831525,
        "direction_boundary": 7.778208,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601046
      },
      {
        "date": "2026-06-19",
        "close": 6.584722,
        "direction_boundary": 7.485059,
        "core_momentum": -0.120285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602366
      },
      {
        "date": "2026-06-26",
        "close": 6.100986,
        "direction_boundary": 7.348257,
        "core_momentum": -0.169737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573668
      },
      {
        "date": "2026-07-03",
        "close": 6.328045,
        "direction_boundary": 7.592547,
        "core_momentum": -0.166545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575269
      },
      {
        "date": "2026-07-10",
        "close": 6.318174,
        "direction_boundary": 7.569845,
        "core_momentum": -0.16535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574314
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 7.729,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571887
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "direction_boundary": 7.768789,
        "core_momentum": -0.198073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573812
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 7.917998,
        "core_momentum": -0.155089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585126
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 7.679264,
        "core_momentum": -0.147054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.724597,
        "volume": 32263304
      },
      {
        "date": "2023-08-04",
        "close": 8.638687,
        "volume": 38485306
      },
      {
        "date": "2023-08-11",
        "close": 8.218685,
        "volume": 23392414
      },
      {
        "date": "2023-08-18",
        "close": 8.046866,
        "volume": 28246874
      },
      {
        "date": "2023-08-25",
        "close": 7.808228,
        "volume": 24179289
      },
      {
        "date": "2023-09-01",
        "close": 8.275958,
        "volume": 54344326
      },
      {
        "date": "2023-09-08",
        "close": 10.242333,
        "volume": 383365295
      },
      {
        "date": "2023-09-15",
        "close": 9.688693,
        "volume": 267396581
      },
      {
        "date": "2023-09-22",
        "close": 9.650511,
        "volume": 332237373
      },
      {
        "date": "2023-09-29",
        "close": 8.03732,
        "volume": 154517226
      },
      {
        "date": "2023-10-13",
        "close": 7.092315,
        "volume": 106254335
      },
      {
        "date": "2023-10-20",
        "close": 6.653221,
        "volume": 58102917
      },
      {
        "date": "2023-10-27",
        "close": 6.758222,
        "volume": 66428629
      },
      {
        "date": "2023-11-03",
        "close": 6.748676,
        "volume": 57400090
      },
      {
        "date": "2023-11-10",
        "close": 6.805949,
        "volume": 52765340
      },
      {
        "date": "2023-11-17",
        "close": 6.872768,
        "volume": 34839687
      },
      {
        "date": "2023-11-24",
        "close": 7.521863,
        "volume": 163409001
      },
      {
        "date": "2023-12-01",
        "close": 7.254588,
        "volume": 157147068
      },
      {
        "date": "2023-12-08",
        "close": 6.576857,
        "volume": 106317400
      },
      {
        "date": "2023-12-15",
        "close": 7.407317,
        "volume": 158672467
      },
      {
        "date": "2023-12-22",
        "close": 6.63413,
        "volume": 104030954
      },
      {
        "date": "2023-12-29",
        "close": 6.643676,
        "volume": 73604711
      },
      {
        "date": "2024-01-05",
        "close": 6.653221,
        "volume": 37363944
      },
      {
        "date": "2024-01-12",
        "close": 6.777312,
        "volume": 94864227
      },
      {
        "date": "2024-01-19",
        "close": 6.1664,
        "volume": 66888618
      },
      {
        "date": "2024-01-26",
        "close": 6.347764,
        "volume": 56725438
      },
      {
        "date": "2024-02-02",
        "close": 5.526851,
        "volume": 43216147
      },
      {
        "date": "2024-02-09",
        "close": 5.488668,
        "volume": 39523228
      },
      {
        "date": "2024-02-23",
        "close": 5.87049,
        "volume": 37236032
      },
      {
        "date": "2024-03-01",
        "close": 5.803671,
        "volume": 51811650
      },
      {
        "date": "2024-03-08",
        "close": 5.784579,
        "volume": 39963897
      },
      {
        "date": "2024-03-15",
        "close": 6.004127,
        "volume": 37186490
      },
      {
        "date": "2024-03-22",
        "close": 6.051854,
        "volume": 29782194
      },
      {
        "date": "2024-03-29",
        "close": 5.937307,
        "volume": 30981644
      },
      {
        "date": "2024-04-05",
        "close": 6.204582,
        "volume": 27172767
      },
      {
        "date": "2024-04-12",
        "close": 6.366856,
        "volume": 121795561
      },
      {
        "date": "2024-04-19",
        "close": 5.794125,
        "volume": 61840539
      },
      {
        "date": "2024-04-26",
        "close": 5.946853,
        "volume": 27169921
      },
      {
        "date": "2024-05-03",
        "close": 6.319128,
        "volume": 24109188
      },
      {
        "date": "2024-05-10",
        "close": 6.424129,
        "volume": 41309892
      },
      {
        "date": "2024-05-17",
        "close": 6.700949,
        "volume": 71424987
      },
      {
        "date": "2024-05-24",
        "close": 6.500494,
        "volume": 87716774
      },
      {
        "date": "2024-05-31",
        "close": 6.395493,
        "volume": 48308987
      },
      {
        "date": "2024-06-07",
        "close": 6.1664,
        "volume": 27999172
      },
      {
        "date": "2024-06-14",
        "close": 6.032763,
        "volume": 14665300
      },
      {
        "date": "2024-06-21",
        "close": 5.823884,
        "volume": 19954965
      },
      {
        "date": "2024-06-28",
        "close": 5.765255,
        "volume": 18833434
      },
      {
        "date": "2024-07-05",
        "close": 5.814113,
        "volume": 29301181
      },
      {
        "date": "2024-07-12",
        "close": 5.911829,
        "volume": 22744764
      },
      {
        "date": "2024-07-19",
        "close": 5.745712,
        "volume": 17070282
      },
      {
        "date": "2024-07-26",
        "close": 5.716397,
        "volume": 14167117
      },
      {
        "date": "2024-08-02",
        "close": 5.862971,
        "volume": 23459835
      },
      {
        "date": "2024-08-09",
        "close": 5.98023,
        "volume": 40738310
      },
      {
        "date": "2024-08-16",
        "close": 5.73594,
        "volume": 15342570
      },
      {
        "date": "2024-08-23",
        "close": 5.481878,
        "volume": 15512306
      },
      {
        "date": "2024-08-30",
        "close": 5.61868,
        "volume": 19266986
      },
      {
        "date": "2024-09-06",
        "close": 5.696853,
        "volume": 16474907
      },
      {
        "date": "2024-09-13",
        "close": 5.569822,
        "volume": 19747721
      },
      {
        "date": "2024-09-20",
        "close": 5.73594,
        "volume": 11205293
      },
      {
        "date": "2024-09-27",
        "close": 6.312466,
        "volume": 34982216
      },
      {
        "date": "2024-10-04",
        "close": 6.791275,
        "volume": 23542477
      },
      {
        "date": "2024-10-11",
        "close": 6.537212,
        "volume": 95983200
      },
      {
        "date": "2024-10-18",
        "close": 6.244064,
        "volume": 75317492
      },
      {
        "date": "2024-10-25",
        "close": 6.546984,
        "volume": 52398985
      },
      {
        "date": "2024-11-01",
        "close": 6.664244,
        "volume": 70316614
      },
      {
        "date": "2024-11-08",
        "close": 6.928077,
        "volume": 89684747
      },
      {
        "date": "2024-11-15",
        "close": 6.586071,
        "volume": 51888185
      },
      {
        "date": "2024-11-22",
        "close": 6.595842,
        "volume": 35735110
      },
      {
        "date": "2024-11-29",
        "close": 7.103966,
        "volume": 60501886
      },
      {
        "date": "2024-12-06",
        "close": 7.260313,
        "volume": 63888107
      },
      {
        "date": "2024-12-13",
        "close": 8.599025,
        "volume": 216378957
      },
      {
        "date": "2024-12-20",
        "close": 7.651177,
        "volume": 174575542
      },
      {
        "date": "2024-12-27",
        "close": 8.012727,
        "volume": 166460066
      },
      {
        "date": "2025-01-03",
        "close": 7.641406,
        "volume": 164374842
      },
      {
        "date": "2025-01-10",
        "close": 6.713102,
        "volume": 122159411
      },
      {
        "date": "2025-01-17",
        "close": 7.094195,
        "volume": 71103876
      },
      {
        "date": "2025-01-24",
        "close": 7.055108,
        "volume": 54558688
      },
      {
        "date": "2025-01-31",
        "close": 6.928077,
        "volume": 8696100
      },
      {
        "date": "2025-02-07",
        "close": 7.035565,
        "volume": 28276917
      },
      {
        "date": "2025-02-14",
        "close": 7.944326,
        "volume": 145291195
      },
      {
        "date": "2025-02-21",
        "close": 8.716284,
        "volume": 226674258
      },
      {
        "date": "2025-02-28",
        "close": 8.100671,
        "volume": 212012973
      },
      {
        "date": "2025-03-07",
        "close": 8.198388,
        "volume": 120912396
      },
      {
        "date": "2025-03-14",
        "close": 8.45245,
        "volume": 88942238
      },
      {
        "date": "2025-03-21",
        "close": 8.03227,
        "volume": 103478790
      },
      {
        "date": "2025-03-28",
        "close": 7.719579,
        "volume": 61367652
      },
      {
        "date": "2025-04-04",
        "close": 7.660949,
        "volume": 26399924
      },
      {
        "date": "2025-04-11",
        "close": 7.895467,
        "volume": 138136225
      },
      {
        "date": "2025-04-18",
        "close": 8.403592,
        "volume": 183069620
      },
      {
        "date": "2025-04-25",
        "close": 8.012727,
        "volume": 141746151
      },
      {
        "date": "2025-05-02",
        "close": 7.72935,
        "volume": 38922029
      },
      {
        "date": "2025-05-09",
        "close": 7.915011,
        "volume": 82140779
      },
      {
        "date": "2025-05-16",
        "close": 7.895467,
        "volume": 46427330
      },
      {
        "date": "2025-05-23",
        "close": 7.72935,
        "volume": 55103265
      },
      {
        "date": "2025-05-30",
        "close": 7.690264,
        "volume": 30709818
      },
      {
        "date": "2025-06-06",
        "close": 7.778208,
        "volume": 30463267
      },
      {
        "date": "2025-06-13",
        "close": 7.485059,
        "volume": 30834514
      },
      {
        "date": "2025-06-20",
        "close": 7.348257,
        "volume": 30552224
      },
      {
        "date": "2025-06-27",
        "close": 7.592547,
        "volume": 26818480
      },
      {
        "date": "2025-07-04",
        "close": 7.569845,
        "volume": 18751970
      },
      {
        "date": "2025-07-11",
        "close": 7.729,
        "volume": 24874299
      },
      {
        "date": "2025-07-18",
        "close": 7.768789,
        "volume": 27425065
      },
      {
        "date": "2025-07-25",
        "close": 7.917998,
        "volume": 32606642
      },
      {
        "date": "2025-08-01",
        "close": 7.679264,
        "volume": 31166547
      },
      {
        "date": "2025-08-08",
        "close": 7.679264,
        "volume": 23525120
      },
      {
        "date": "2025-08-15",
        "close": 7.738948,
        "volume": 55857959
      },
      {
        "date": "2025-08-22",
        "close": 7.947839,
        "volume": 55179872
      },
      {
        "date": "2025-08-29",
        "close": 7.967734,
        "volume": 57158544
      },
      {
        "date": "2025-09-05",
        "close": 8.077153,
        "volume": 94680802
      },
      {
        "date": "2025-09-12",
        "close": 8.027417,
        "volume": 90624186
      },
      {
        "date": "2025-09-19",
        "close": 7.848367,
        "volume": 54493887
      },
      {
        "date": "2025-09-26",
        "close": 7.341058,
        "volume": 35295844
      },
      {
        "date": "2025-10-03",
        "close": 7.420636,
        "volume": 8890823
      },
      {
        "date": "2025-10-10",
        "close": 7.430583,
        "volume": 8716720
      },
      {
        "date": "2025-10-17",
        "close": 7.351005,
        "volume": 24955652
      },
      {
        "date": "2025-10-24",
        "close": 7.380847,
        "volume": 25306735
      },
      {
        "date": "2025-10-31",
        "close": 7.321164,
        "volume": 21685369
      },
      {
        "date": "2025-11-07",
        "close": 7.460425,
        "volume": 24450467
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "volume": 48343966
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "volume": 45121200
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "volume": 33616963
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "volume": 71627125
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "volume": 81111594
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "volume": 240911984
      },
      {
        "date": "2025-12-26",
        "close": 8.39,
        "volume": 172847078
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 65148185
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 102832295
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "volume": 118548061
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "volume": 87584462
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "volume": 52881920
      },
      {
        "date": "2026-02-06",
        "close": 10.78,
        "volume": 168834198
      },
      {
        "date": "2026-02-13",
        "close": 8.44,
        "volume": 411013185
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "volume": 104034725
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "volume": 92817946
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "volume": 61698996
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "volume": 56684602
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 52045552
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "volume": 34921264
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "volume": 24315575
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "volume": 35782022
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "volume": 38104564
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "volume": 30343849
      },
      {
        "date": "2026-05-08",
        "close": 7.72,
        "volume": 21392301
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "volume": 36727438
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "volume": 24589977
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "volume": 36866226
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 6521600
      },
      {
        "date": "2026-06-12",
        "close": 6.831525,
        "volume": 6570200
      },
      {
        "date": "2026-06-19",
        "close": 6.584722,
        "volume": 16829585
      },
      {
        "date": "2026-06-26",
        "close": 6.100986,
        "volume": 4005155
      },
      {
        "date": "2026-07-03",
        "close": 6.328045,
        "volume": 4455200
      },
      {
        "date": "2026-07-10",
        "close": 6.318174,
        "volume": 22322881
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 32899867
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "volume": 27001100
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 33141896
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 22723020
      }
    ],
    "sharemaestro_context": {
      "trend": 7.514782,
      "fair_value": 7.212801,
      "market_activity": -35.540686,
      "market_dynamics": -0.863642,
      "relative_strength": -13.430715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.257903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.375809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.312103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.096045
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001439
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.016683
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.078635
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.052296
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.044168
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190358
      }
    ]
  }
}