{
  "ticker": {
    "uuid": "b0dff67e-89f0-426f-b422-a1b68d43c51f",
    "symbol": "SAIL",
    "name": "Steel Authority of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.571373,
    "boundary_margin": 0.476775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.290675,
    "volatility_stability": 0.9404,
    "risk_context": 0.344,
    "current_regime": {
      "move": 0.372241,
      "interruption": -0.210011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.59584,
        "direction_boundary": 78.159576,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205608
      },
      {
        "date": "2023-08-25",
        "close": 82.853394,
        "direction_boundary": 78.111778,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2023-09-01",
        "close": 93.784424,
        "direction_boundary": 75.721573,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251388
      },
      {
        "date": "2023-09-08",
        "close": 95.670761,
        "direction_boundary": 78.542023,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2023-09-15",
        "close": 93.204025,
        "direction_boundary": 77.107895,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2023-09-22",
        "close": 90.624489,
        "direction_boundary": 74.717697,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2023-09-29",
        "close": 91.256531,
        "direction_boundary": 73.379181,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2023-10-06",
        "close": 86.394707,
        "direction_boundary": 77.490334,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2023-10-13",
        "close": 86.443321,
        "direction_boundary": 74.478668,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255541
      },
      {
        "date": "2023-10-20",
        "close": 84.498596,
        "direction_boundary": 74.43087,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258114
      },
      {
        "date": "2023-10-27",
        "close": 81.630112,
        "direction_boundary": 75.482552,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26251
      },
      {
        "date": "2023-11-03",
        "close": 82.553856,
        "direction_boundary": 80.406372,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2023-11-10",
        "close": 85.665428,
        "direction_boundary": 81.744881,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2023-11-17",
        "close": 86.832268,
        "direction_boundary": 77.107895,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2023-11-24",
        "close": 86.735023,
        "direction_boundary": 79.689308,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267254
      },
      {
        "date": "2023-12-01",
        "close": 90.575874,
        "direction_boundary": 82.939987,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272274
      },
      {
        "date": "2023-12-08",
        "close": 95.389084,
        "direction_boundary": 80.836617,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27933
      },
      {
        "date": "2023-12-15",
        "close": 108.370171,
        "direction_boundary": 78.972244,
        "core_momentum": 0.372256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325078
      },
      {
        "date": "2023-12-22",
        "close": 109.634254,
        "direction_boundary": 71.419212,
        "core_momentum": 0.535081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2023-12-29",
        "close": 120.233032,
        "direction_boundary": 79.020058,
        "core_momentum": 0.521551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2024-01-05",
        "close": 113.718185,
        "direction_boundary": 82.127319,
        "core_momentum": 0.384657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356298
      },
      {
        "date": "2024-01-12",
        "close": 111.724831,
        "direction_boundary": 84.947746,
        "core_momentum": 0.315218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2024-01-19",
        "close": 110.946938,
        "direction_boundary": 87.481377,
        "core_momentum": 0.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2024-01-26",
        "close": 115.808769,
        "direction_boundary": 84.278503,
        "core_momentum": 0.37412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2024-02-02",
        "close": 124.754547,
        "direction_boundary": 82.175125,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2024-02-09",
        "close": 129.956696,
        "direction_boundary": 80.836617,
        "core_momentum": 0.607646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2024-02-16",
        "close": 123.928017,
        "direction_boundary": 82.366333,
        "core_momentum": 0.504596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350516
      },
      {
        "date": "2024-02-23",
        "close": 125.440544,
        "direction_boundary": 79.306885,
        "core_momentum": 0.581711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350557
      },
      {
        "date": "2024-03-01",
        "close": 130.340576,
        "direction_boundary": 83.943878,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2024-03-08",
        "close": 136.171585,
        "direction_boundary": 84.230698,
        "core_momentum": 0.61665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-03-15",
        "close": 119.26651,
        "direction_boundary": 84.756546,
        "core_momentum": 0.407166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37481
      },
      {
        "date": "2024-03-22",
        "close": 127.400551,
        "direction_boundary": 79.661148,
        "core_momentum": 0.599281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2024-03-29",
        "close": 131.565567,
        "direction_boundary": 79.999718,
        "core_momentum": 0.644575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379431
      },
      {
        "date": "2024-04-05",
        "close": 143.276611,
        "direction_boundary": 79.419304,
        "core_momentum": 0.804053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378321
      },
      {
        "date": "2024-04-12",
        "close": 152.243668,
        "direction_boundary": 78.887268,
        "core_momentum": 0.929889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381494
      },
      {
        "date": "2024-04-19",
        "close": 143.129623,
        "direction_boundary": 78.935631,
        "core_momentum": 0.813245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394209
      },
      {
        "date": "2024-04-26",
        "close": 165.179718,
        "direction_boundary": 80.096451,
        "core_momentum": 1.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420982
      },
      {
        "date": "2024-05-03",
        "close": 164.591705,
        "direction_boundary": 79.999718,
        "core_momentum": 1.057404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422597
      },
      {
        "date": "2024-05-10",
        "close": 153.762665,
        "direction_boundary": 80.338287,
        "core_momentum": 0.91394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44206
      },
      {
        "date": "2024-05-17",
        "close": 163.562714,
        "direction_boundary": 79.467674,
        "core_momentum": 1.05823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2024-05-24",
        "close": 166.110718,
        "direction_boundary": 79.419304,
        "core_momentum": 1.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2024-05-31",
        "close": 155.330673,
        "direction_boundary": 80.870323,
        "core_momentum": 0.920738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460819
      },
      {
        "date": "2024-06-07",
        "close": 149.695648,
        "direction_boundary": 80.193192,
        "core_momentum": 0.866688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465275
      },
      {
        "date": "2024-06-14",
        "close": 150.558044,
        "direction_boundary": 82.369728,
        "core_momentum": 0.827832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437372
      },
      {
        "date": "2024-06-21",
        "close": 152.331863,
        "direction_boundary": 81.644211,
        "core_momentum": 0.865801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437371
      },
      {
        "date": "2024-06-28",
        "close": 145.677628,
        "direction_boundary": 82.70829,
        "core_momentum": 0.761343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428648
      },
      {
        "date": "2024-07-05",
        "close": 152.498459,
        "direction_boundary": 83.965851,
        "core_momentum": 0.816196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421819
      },
      {
        "date": "2024-07-12",
        "close": 147.412231,
        "direction_boundary": 88.270538,
        "core_momentum": 0.670005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424641
      },
      {
        "date": "2024-07-19",
        "close": 138.984207,
        "direction_boundary": 87.206459,
        "core_momentum": 0.593738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434925
      },
      {
        "date": "2024-07-26",
        "close": 144.442825,
        "direction_boundary": 89.673187,
        "core_momentum": 0.610769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43428
      },
      {
        "date": "2024-08-02",
        "close": 143.306015,
        "direction_boundary": 90.930748,
        "core_momentum": 0.575991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424178
      },
      {
        "date": "2024-08-09",
        "close": 126.763557,
        "direction_boundary": 88.12545,
        "core_momentum": 0.438444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456191
      },
      {
        "date": "2024-08-16",
        "close": 125.714943,
        "direction_boundary": 81.59584,
        "core_momentum": 0.540703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451406
      },
      {
        "date": "2024-08-23",
        "close": 129.154755,
        "direction_boundary": 82.853394,
        "core_momentum": 0.558835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452638
      },
      {
        "date": "2024-08-30",
        "close": 131.016769,
        "direction_boundary": 93.784424,
        "core_momentum": 0.396999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449908
      },
      {
        "date": "2024-09-06",
        "close": 126.792946,
        "direction_boundary": 95.670761,
        "core_momentum": 0.325305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447599
      },
      {
        "date": "2024-09-13",
        "close": 129.556564,
        "direction_boundary": 93.204025,
        "core_momentum": 0.390032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407428
      },
      {
        "date": "2024-09-20",
        "close": 124.716888,
        "direction_boundary": 90.624489,
        "core_momentum": 0.376194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400853
      },
      {
        "date": "2024-09-27",
        "close": 138.800369,
        "direction_boundary": 91.256531,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425819
      },
      {
        "date": "2024-10-04",
        "close": 137.289307,
        "direction_boundary": 86.394707,
        "core_momentum": 0.589094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408778
      },
      {
        "date": "2024-10-11",
        "close": 132.370956,
        "direction_boundary": 86.443321,
        "core_momentum": 0.531303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40128
      },
      {
        "date": "2024-10-18",
        "close": 127.432846,
        "direction_boundary": 84.498596,
        "core_momentum": 0.508106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395932
      },
      {
        "date": "2024-10-25",
        "close": 110.10009,
        "direction_boundary": 81.630112,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383185
      },
      {
        "date": "2024-11-01",
        "close": 116.292473,
        "direction_boundary": 82.553856,
        "core_momentum": 0.408686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395183
      },
      {
        "date": "2024-11-08",
        "close": 116.74678,
        "direction_boundary": 85.665428,
        "core_momentum": 0.362823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387793
      },
      {
        "date": "2024-11-15",
        "close": 110.45562,
        "direction_boundary": 86.832268,
        "core_momentum": 0.272057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377974
      },
      {
        "date": "2024-11-22",
        "close": 111.433372,
        "direction_boundary": 86.735023,
        "core_momentum": 0.284756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377011
      },
      {
        "date": "2024-11-29",
        "close": 115.660393,
        "direction_boundary": 90.575874,
        "core_momentum": 0.276945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376133
      },
      {
        "date": "2024-12-06",
        "close": 122.356468,
        "direction_boundary": 95.389084,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38554
      },
      {
        "date": "2024-12-13",
        "close": 123.215706,
        "direction_boundary": 108.370171,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385632
      },
      {
        "date": "2024-12-20",
        "close": 114.662895,
        "direction_boundary": 109.634254,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394551
      },
      {
        "date": "2024-12-27",
        "close": 114.099953,
        "direction_boundary": 120.233032,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2025-01-03",
        "close": 112.756783,
        "direction_boundary": 113.718185,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383428
      },
      {
        "date": "2025-01-10",
        "close": 104.717545,
        "direction_boundary": 111.724831,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392013
      },
      {
        "date": "2025-01-17",
        "close": 107.473007,
        "direction_boundary": 110.946938,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2025-01-24",
        "close": 106.831055,
        "direction_boundary": 115.808769,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2025-01-31",
        "close": 106.100212,
        "direction_boundary": 124.754547,
        "core_momentum": -0.149528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383679
      },
      {
        "date": "2025-02-07",
        "close": 108.954445,
        "direction_boundary": 129.956696,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351733
      },
      {
        "date": "2025-02-14",
        "close": 104.401505,
        "direction_boundary": 123.928017,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-02-21",
        "close": 111.364243,
        "direction_boundary": 125.440544,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2025-02-28",
        "close": 103.720039,
        "direction_boundary": 130.340576,
        "core_momentum": -0.204238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375991
      },
      {
        "date": "2025-03-07",
        "close": 109.53714,
        "direction_boundary": 136.171585,
        "core_momentum": -0.195595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384356
      },
      {
        "date": "2025-03-14",
        "close": 104.579277,
        "direction_boundary": 119.26651,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2025-03-21",
        "close": 113.872803,
        "direction_boundary": 127.400551,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404596
      },
      {
        "date": "2025-03-28",
        "close": 113.754288,
        "direction_boundary": 131.565567,
        "core_momentum": -0.135379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2025-04-04",
        "close": 111.206215,
        "direction_boundary": 143.276611,
        "core_momentum": -0.223836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372578
      },
      {
        "date": "2025-04-11",
        "close": 106.998947,
        "direction_boundary": 152.243668,
        "core_momentum": -0.297186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372907
      },
      {
        "date": "2025-04-18",
        "close": 112.549385,
        "direction_boundary": 143.129623,
        "core_momentum": -0.213654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37892
      },
      {
        "date": "2025-04-25",
        "close": 113.388863,
        "direction_boundary": 165.179718,
        "core_momentum": -0.313542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319471
      },
      {
        "date": "2025-05-02",
        "close": 111.680283,
        "direction_boundary": 164.591705,
        "core_momentum": -0.321471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310605
      },
      {
        "date": "2025-05-09",
        "close": 107.66066,
        "direction_boundary": 153.762665,
        "core_momentum": -0.299826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31425
      },
      {
        "date": "2025-05-16",
        "close": 120.963928,
        "direction_boundary": 163.562714,
        "core_momentum": -0.260443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345882
      },
      {
        "date": "2025-05-23",
        "close": 124.361343,
        "direction_boundary": 166.110718,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347451
      },
      {
        "date": "2025-05-30",
        "close": 127.580986,
        "direction_boundary": 155.330673,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345605
      },
      {
        "date": "2025-06-06",
        "close": 133.368454,
        "direction_boundary": 149.695648,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342364
      },
      {
        "date": "2025-06-13",
        "close": 127.748894,
        "direction_boundary": 150.558044,
        "core_momentum": -0.151497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348271
      },
      {
        "date": "2025-06-20",
        "close": 125.902039,
        "direction_boundary": 152.331863,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332857
      },
      {
        "date": "2025-06-27",
        "close": 130.069794,
        "direction_boundary": 145.677628,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334991
      },
      {
        "date": "2025-07-04",
        "close": 133.052414,
        "direction_boundary": 152.498459,
        "core_momentum": -0.127516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334932
      },
      {
        "date": "2025-07-11",
        "close": 132.667252,
        "direction_boundary": 147.412231,
        "core_momentum": -0.100025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314732
      },
      {
        "date": "2025-07-18",
        "close": 134.761002,
        "direction_boundary": 138.984207,
        "core_momentum": -0.030386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31395
      },
      {
        "date": "2025-07-25",
        "close": 129.052551,
        "direction_boundary": 144.442825,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321607
      },
      {
        "date": "2025-08-01",
        "close": 118.633141,
        "direction_boundary": 143.306015,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345396
      },
      {
        "date": "2025-08-08",
        "close": 119.571373,
        "direction_boundary": 126.763557,
        "core_momentum": -0.056737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343958
      },
      {
        "date": "2025-08-15",
        "close": 118.880043,
        "direction_boundary": 125.714943,
        "core_momentum": -0.054368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337784
      },
      {
        "date": "2025-08-22",
        "close": 120.420731,
        "direction_boundary": 129.154755,
        "core_momentum": -0.067624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326986
      },
      {
        "date": "2025-08-29",
        "close": 117.191208,
        "direction_boundary": 131.016769,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312422
      },
      {
        "date": "2025-09-05",
        "close": 127.659996,
        "direction_boundary": 126.792946,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325021
      },
      {
        "date": "2025-09-12",
        "close": 132.259995,
        "direction_boundary": 129.556564,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2025-09-19",
        "close": 136.199997,
        "direction_boundary": 124.716888,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2025-09-26",
        "close": 131.020004,
        "direction_boundary": 138.800369,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307169
      },
      {
        "date": "2025-10-03",
        "close": 134.960007,
        "direction_boundary": 137.289307,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306162
      },
      {
        "date": "2025-10-10",
        "close": 132.169998,
        "direction_boundary": 132.370956,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301798
      },
      {
        "date": "2025-10-17",
        "close": 128.679993,
        "direction_boundary": 127.432846,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299087
      },
      {
        "date": "2025-10-24",
        "close": 129.460007,
        "direction_boundary": 110.10009,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2025-10-31",
        "close": 136.850006,
        "direction_boundary": 116.292473,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 116.74678,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-11-14",
        "close": 141.990005,
        "direction_boundary": 110.45562,
        "core_momentum": 0.285494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2025-11-21",
        "close": 134.080002,
        "direction_boundary": 111.433372,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2025-11-28",
        "close": 134.910004,
        "direction_boundary": 115.660393,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2025-12-05",
        "close": 132.539993,
        "direction_boundary": 122.356468,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262755
      },
      {
        "date": "2025-12-12",
        "close": 131.899994,
        "direction_boundary": 123.215706,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255548
      },
      {
        "date": "2025-12-19",
        "close": 125.910004,
        "direction_boundary": 114.662895,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26321
      },
      {
        "date": "2025-12-26",
        "close": 132.320007,
        "direction_boundary": 114.099953,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2026-01-02",
        "close": 147.470001,
        "direction_boundary": 112.756783,
        "core_momentum": 0.307859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306185
      },
      {
        "date": "2026-01-09",
        "close": 145.669998,
        "direction_boundary": 104.717545,
        "core_momentum": 0.391075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2026-01-16",
        "close": 149.369995,
        "direction_boundary": 107.473007,
        "core_momentum": 0.389837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2026-01-23",
        "close": 149.029999,
        "direction_boundary": 106.831055,
        "core_momentum": 0.395006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300477
      },
      {
        "date": "2026-01-30",
        "close": 151.130005,
        "direction_boundary": 106.100212,
        "core_momentum": 0.424408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271272
      },
      {
        "date": "2026-02-06",
        "close": 160.520004,
        "direction_boundary": 108.954445,
        "core_momentum": 0.473276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2026-02-13",
        "close": 159.279999,
        "direction_boundary": 104.401505,
        "core_momentum": 0.525648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2026-02-20",
        "close": 158.75,
        "direction_boundary": 111.364243,
        "core_momentum": 0.425502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2026-02-27",
        "close": 165.710007,
        "direction_boundary": 103.720039,
        "core_momentum": 0.597666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279207
      },
      {
        "date": "2026-03-06",
        "close": 154.940002,
        "direction_boundary": 109.53714,
        "core_momentum": 0.414497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2026-03-13",
        "close": 149.889999,
        "direction_boundary": 104.579277,
        "core_momentum": 0.433267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2026-03-20",
        "close": 155.520004,
        "direction_boundary": 113.872803,
        "core_momentum": 0.365734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2026-03-27",
        "close": 146.470001,
        "direction_boundary": 113.754288,
        "core_momentum": 0.2876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2026-04-03",
        "close": 155.160004,
        "direction_boundary": 111.206215,
        "core_momentum": 0.395246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2026-04-10",
        "close": 166.020004,
        "direction_boundary": 106.998947,
        "core_momentum": 0.551604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2026-04-17",
        "close": 173.330002,
        "direction_boundary": 112.549385,
        "core_momentum": 0.540035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2026-04-24",
        "close": 178.460007,
        "direction_boundary": 113.388863,
        "core_momentum": 0.573876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2026-05-01",
        "close": 184.619995,
        "direction_boundary": 111.680283,
        "core_momentum": 0.653112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304578
      },
      {
        "date": "2026-05-08",
        "close": 184.880005,
        "direction_boundary": 107.66066,
        "core_momentum": 0.717248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2026-05-15",
        "close": 192.399994,
        "direction_boundary": 120.963928,
        "core_momentum": 0.590557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2026-05-22",
        "close": 201.210007,
        "direction_boundary": 124.361343,
        "core_momentum": 0.617947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292793
      },
      {
        "date": "2026-05-29",
        "close": 204.369995,
        "direction_boundary": 127.580986,
        "core_momentum": 0.601884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2026-06-05",
        "close": 190.559998,
        "direction_boundary": 133.368454,
        "core_momentum": 0.428824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2026-06-12",
        "close": 184.089996,
        "direction_boundary": 127.748894,
        "core_momentum": 0.44103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2026-06-19",
        "close": 180.050003,
        "direction_boundary": 125.902039,
        "core_momentum": 0.43008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2026-06-26",
        "close": 170.789993,
        "direction_boundary": 130.069794,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2026-07-03",
        "close": 169.880005,
        "direction_boundary": 133.052414,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2026-07-10",
        "close": 167.949997,
        "direction_boundary": 132.667252,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287365
      },
      {
        "date": "2026-07-17",
        "close": 163.039993,
        "direction_boundary": 134.761002,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2026-07-24",
        "close": 161.449997,
        "direction_boundary": 129.052551,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290392
      },
      {
        "date": "2026-07-31",
        "close": 169.029999,
        "direction_boundary": 118.633141,
        "core_momentum": 0.424813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2961
      },
      {
        "date": "2026-08-07",
        "close": 176.580002,
        "direction_boundary": 119.571373,
        "core_momentum": 0.476775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.59584,
        "volume": 73099049
      },
      {
        "date": "2023-08-25",
        "close": 82.853394,
        "volume": 60441723
      },
      {
        "date": "2023-09-01",
        "close": 93.784424,
        "volume": 107869626
      },
      {
        "date": "2023-09-08",
        "close": 95.670761,
        "volume": 162745306
      },
      {
        "date": "2023-09-15",
        "close": 93.204025,
        "volume": 120772519
      },
      {
        "date": "2023-09-22",
        "close": 90.624489,
        "volume": 60475054
      },
      {
        "date": "2023-09-29",
        "close": 91.256531,
        "volume": 54257453
      },
      {
        "date": "2023-10-06",
        "close": 86.394707,
        "volume": 55244561
      },
      {
        "date": "2023-10-13",
        "close": 86.443321,
        "volume": 64761154
      },
      {
        "date": "2023-10-20",
        "close": 84.498596,
        "volume": 56176478
      },
      {
        "date": "2023-10-27",
        "close": 81.630112,
        "volume": 50264651
      },
      {
        "date": "2023-11-03",
        "close": 82.553856,
        "volume": 46419410
      },
      {
        "date": "2023-11-10",
        "close": 85.665428,
        "volume": 77354537
      },
      {
        "date": "2023-11-17",
        "close": 86.832268,
        "volume": 61228983
      },
      {
        "date": "2023-11-24",
        "close": 86.735023,
        "volume": 77989927
      },
      {
        "date": "2023-12-01",
        "close": 90.575874,
        "volume": 96782843
      },
      {
        "date": "2023-12-08",
        "close": 95.389084,
        "volume": 187832941
      },
      {
        "date": "2023-12-15",
        "close": 108.370171,
        "volume": 360545977
      },
      {
        "date": "2023-12-22",
        "close": 109.634254,
        "volume": 264016267
      },
      {
        "date": "2023-12-29",
        "close": 120.233032,
        "volume": 303175065
      },
      {
        "date": "2024-01-05",
        "close": 113.718185,
        "volume": 150927637
      },
      {
        "date": "2024-01-12",
        "close": 111.724831,
        "volume": 95851318
      },
      {
        "date": "2024-01-19",
        "close": 110.946938,
        "volume": 193111776
      },
      {
        "date": "2024-01-26",
        "close": 115.808769,
        "volume": 129132162
      },
      {
        "date": "2024-02-02",
        "close": 124.754547,
        "volume": 267375726
      },
      {
        "date": "2024-02-09",
        "close": 129.956696,
        "volume": 440819746
      },
      {
        "date": "2024-02-16",
        "close": 123.928017,
        "volume": 257988161
      },
      {
        "date": "2024-02-23",
        "close": 125.440544,
        "volume": 226170753
      },
      {
        "date": "2024-03-01",
        "close": 130.340576,
        "volume": 253062698
      },
      {
        "date": "2024-03-08",
        "close": 136.171585,
        "volume": 298569149
      },
      {
        "date": "2024-03-15",
        "close": 119.26651,
        "volume": 196927128
      },
      {
        "date": "2024-03-22",
        "close": 127.400551,
        "volume": 199149733
      },
      {
        "date": "2024-03-29",
        "close": 131.565567,
        "volume": 94197255
      },
      {
        "date": "2024-04-05",
        "close": 143.276611,
        "volume": 306043542
      },
      {
        "date": "2024-04-12",
        "close": 152.243668,
        "volume": 225389561
      },
      {
        "date": "2024-04-19",
        "close": 143.129623,
        "volume": 186086365
      },
      {
        "date": "2024-04-26",
        "close": 165.179718,
        "volume": 394517144
      },
      {
        "date": "2024-05-03",
        "close": 164.591705,
        "volume": 187129915
      },
      {
        "date": "2024-05-10",
        "close": 153.762665,
        "volume": 143755484
      },
      {
        "date": "2024-05-17",
        "close": 163.562714,
        "volume": 130701051
      },
      {
        "date": "2024-05-24",
        "close": 166.110718,
        "volume": 174513200
      },
      {
        "date": "2024-05-31",
        "close": 155.330673,
        "volume": 114764793
      },
      {
        "date": "2024-06-07",
        "close": 149.695648,
        "volume": 307112880
      },
      {
        "date": "2024-06-14",
        "close": 150.558044,
        "volume": 110508405
      },
      {
        "date": "2024-06-21",
        "close": 152.331863,
        "volume": 135522689
      },
      {
        "date": "2024-06-28",
        "close": 145.677628,
        "volume": 227654677
      },
      {
        "date": "2024-07-05",
        "close": 152.498459,
        "volume": 177405142
      },
      {
        "date": "2024-07-12",
        "close": 147.412231,
        "volume": 141007504
      },
      {
        "date": "2024-07-19",
        "close": 138.984207,
        "volume": 119459864
      },
      {
        "date": "2024-07-26",
        "close": 144.442825,
        "volume": 138539413
      },
      {
        "date": "2024-08-02",
        "close": 143.306015,
        "volume": 130129783
      },
      {
        "date": "2024-08-09",
        "close": 126.763557,
        "volume": 197355873
      },
      {
        "date": "2024-08-16",
        "close": 125.714943,
        "volume": 87742874
      },
      {
        "date": "2024-08-23",
        "close": 129.154755,
        "volume": 77489676
      },
      {
        "date": "2024-08-30",
        "close": 131.016769,
        "volume": 81961732
      },
      {
        "date": "2024-09-06",
        "close": 126.792946,
        "volume": 68401692
      },
      {
        "date": "2024-09-13",
        "close": 129.556564,
        "volume": 84787494
      },
      {
        "date": "2024-09-20",
        "close": 124.716888,
        "volume": 74149175
      },
      {
        "date": "2024-09-27",
        "close": 138.800369,
        "volume": 178325848
      },
      {
        "date": "2024-10-04",
        "close": 137.289307,
        "volume": 129891728
      },
      {
        "date": "2024-10-11",
        "close": 132.370956,
        "volume": 118397523
      },
      {
        "date": "2024-10-18",
        "close": 127.432846,
        "volume": 83383987
      },
      {
        "date": "2024-10-25",
        "close": 110.10009,
        "volume": 122406460
      },
      {
        "date": "2024-11-01",
        "close": 116.292473,
        "volume": 70594725
      },
      {
        "date": "2024-11-08",
        "close": 116.74678,
        "volume": 154504358
      },
      {
        "date": "2024-11-15",
        "close": 110.45562,
        "volume": 72016851
      },
      {
        "date": "2024-11-22",
        "close": 111.433372,
        "volume": 62096345
      },
      {
        "date": "2024-11-29",
        "close": 115.660393,
        "volume": 63793369
      },
      {
        "date": "2024-12-06",
        "close": 122.356468,
        "volume": 94168186
      },
      {
        "date": "2024-12-13",
        "close": 123.215706,
        "volume": 124437980
      },
      {
        "date": "2024-12-20",
        "close": 114.662895,
        "volume": 63966723
      },
      {
        "date": "2024-12-27",
        "close": 114.099953,
        "volume": 64711731
      },
      {
        "date": "2025-01-03",
        "close": 112.756783,
        "volume": 47880649
      },
      {
        "date": "2025-01-10",
        "close": 104.717545,
        "volume": 69741784
      },
      {
        "date": "2025-01-17",
        "close": 107.473007,
        "volume": 71691930
      },
      {
        "date": "2025-01-24",
        "close": 106.831055,
        "volume": 61091112
      },
      {
        "date": "2025-01-31",
        "close": 106.100212,
        "volume": 65218291
      },
      {
        "date": "2025-02-07",
        "close": 108.954445,
        "volume": 87760624
      },
      {
        "date": "2025-02-14",
        "close": 104.401505,
        "volume": 151726922
      },
      {
        "date": "2025-02-21",
        "close": 111.364243,
        "volume": 96563617
      },
      {
        "date": "2025-02-28",
        "close": 103.720039,
        "volume": 88740587
      },
      {
        "date": "2025-03-07",
        "close": 109.53714,
        "volume": 145104798
      },
      {
        "date": "2025-03-14",
        "close": 104.579277,
        "volume": 104798817
      },
      {
        "date": "2025-03-21",
        "close": 113.872803,
        "volume": 112333477
      },
      {
        "date": "2025-03-28",
        "close": 113.754288,
        "volume": 100804024
      },
      {
        "date": "2025-04-04",
        "close": 111.206215,
        "volume": 85463086
      },
      {
        "date": "2025-04-11",
        "close": 106.998947,
        "volume": 90517913
      },
      {
        "date": "2025-04-18",
        "close": 112.549385,
        "volume": 57334214
      },
      {
        "date": "2025-04-25",
        "close": 113.388863,
        "volume": 99346959
      },
      {
        "date": "2025-05-02",
        "close": 111.680283,
        "volume": 46142096
      },
      {
        "date": "2025-05-09",
        "close": 107.66066,
        "volume": 64315477
      },
      {
        "date": "2025-05-16",
        "close": 120.963928,
        "volume": 103515962
      },
      {
        "date": "2025-05-23",
        "close": 124.361343,
        "volume": 87505289
      },
      {
        "date": "2025-05-30",
        "close": 127.580986,
        "volume": 118624232
      },
      {
        "date": "2025-06-06",
        "close": 133.368454,
        "volume": 87534086
      },
      {
        "date": "2025-06-13",
        "close": 127.748894,
        "volume": 44876246
      },
      {
        "date": "2025-06-20",
        "close": 125.902039,
        "volume": 47595691
      },
      {
        "date": "2025-06-27",
        "close": 130.069794,
        "volume": 80524693
      },
      {
        "date": "2025-07-04",
        "close": 133.052414,
        "volume": 80904312
      },
      {
        "date": "2025-07-11",
        "close": 132.667252,
        "volume": 44793547
      },
      {
        "date": "2025-07-18",
        "close": 134.761002,
        "volume": 35235545
      },
      {
        "date": "2025-07-25",
        "close": 129.052551,
        "volume": 57753017
      },
      {
        "date": "2025-08-01",
        "close": 118.633141,
        "volume": 84311623
      },
      {
        "date": "2025-08-08",
        "close": 119.571373,
        "volume": 49269222
      },
      {
        "date": "2025-08-15",
        "close": 118.880043,
        "volume": 35582878
      },
      {
        "date": "2025-08-22",
        "close": 120.420731,
        "volume": 34743098
      },
      {
        "date": "2025-08-29",
        "close": 117.191208,
        "volume": 23179612
      },
      {
        "date": "2025-09-05",
        "close": 127.659996,
        "volume": 53172838
      },
      {
        "date": "2025-09-12",
        "close": 132.259995,
        "volume": 50996072
      },
      {
        "date": "2025-09-19",
        "close": 136.199997,
        "volume": 58315550
      },
      {
        "date": "2025-09-26",
        "close": 131.020004,
        "volume": 54330027
      },
      {
        "date": "2025-10-03",
        "close": 134.960007,
        "volume": 52614544
      },
      {
        "date": "2025-10-10",
        "close": 132.169998,
        "volume": 133515803
      },
      {
        "date": "2025-10-17",
        "close": 128.679993,
        "volume": 72459981
      },
      {
        "date": "2025-10-24",
        "close": 129.460007,
        "volume": 33178463
      },
      {
        "date": "2025-10-31",
        "close": 136.850006,
        "volume": 270234580
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 102057722
      },
      {
        "date": "2025-11-14",
        "close": 141.990005,
        "volume": 113491262
      },
      {
        "date": "2025-11-21",
        "close": 134.080002,
        "volume": 56559813
      },
      {
        "date": "2025-11-28",
        "close": 134.910004,
        "volume": 115516718
      },
      {
        "date": "2025-12-05",
        "close": 132.539993,
        "volume": 58266815
      },
      {
        "date": "2025-12-12",
        "close": 131.899994,
        "volume": 49529906
      },
      {
        "date": "2025-12-19",
        "close": 125.910004,
        "volume": 62370059
      },
      {
        "date": "2025-12-26",
        "close": 132.320007,
        "volume": 51175198
      },
      {
        "date": "2026-01-02",
        "close": 147.470001,
        "volume": 190124054
      },
      {
        "date": "2026-01-09",
        "close": 145.669998,
        "volume": 106408898
      },
      {
        "date": "2026-01-16",
        "close": 149.369995,
        "volume": 76223256
      },
      {
        "date": "2026-01-23",
        "close": 149.029999,
        "volume": 134604551
      },
      {
        "date": "2026-01-30",
        "close": 151.130005,
        "volume": 136077409
      },
      {
        "date": "2026-02-06",
        "close": 160.520004,
        "volume": 143298586
      },
      {
        "date": "2026-02-13",
        "close": 159.279999,
        "volume": 97396413
      },
      {
        "date": "2026-02-20",
        "close": 158.75,
        "volume": 66305307
      },
      {
        "date": "2026-02-27",
        "close": 165.710007,
        "volume": 176076175
      },
      {
        "date": "2026-03-06",
        "close": 154.940002,
        "volume": 91117566
      },
      {
        "date": "2026-03-13",
        "close": 149.889999,
        "volume": 75910084
      },
      {
        "date": "2026-03-20",
        "close": 155.520004,
        "volume": 103932792
      },
      {
        "date": "2026-03-27",
        "close": 146.470001,
        "volume": 88938438
      },
      {
        "date": "2026-04-03",
        "close": 155.160004,
        "volume": 137542109
      },
      {
        "date": "2026-04-10",
        "close": 166.020004,
        "volume": 120836532
      },
      {
        "date": "2026-04-17",
        "close": 173.330002,
        "volume": 110486171
      },
      {
        "date": "2026-04-24",
        "close": 178.460007,
        "volume": 102396012
      },
      {
        "date": "2026-05-01",
        "close": 184.619995,
        "volume": 128592965
      },
      {
        "date": "2026-05-08",
        "close": 184.880005,
        "volume": 73626923
      },
      {
        "date": "2026-05-15",
        "close": 192.399994,
        "volume": 297966023
      },
      {
        "date": "2026-05-22",
        "close": 201.210007,
        "volume": 157709401
      },
      {
        "date": "2026-05-29",
        "close": 204.369995,
        "volume": 113187389
      },
      {
        "date": "2026-06-05",
        "close": 190.559998,
        "volume": 20088924
      },
      {
        "date": "2026-06-12",
        "close": 184.089996,
        "volume": 10126753
      },
      {
        "date": "2026-06-19",
        "close": 180.050003,
        "volume": 20204155
      },
      {
        "date": "2026-06-26",
        "close": 170.789993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 169.880005,
        "volume": 17112122
      },
      {
        "date": "2026-07-10",
        "close": 167.949997,
        "volume": 55936379
      },
      {
        "date": "2026-07-17",
        "close": 163.039993,
        "volume": 55778969
      },
      {
        "date": "2026-07-24",
        "close": 161.449997,
        "volume": 49079165
      },
      {
        "date": "2026-07-31",
        "close": 169.029999,
        "volume": 108947012
      },
      {
        "date": "2026-08-07",
        "close": 176.580002,
        "volume": 84873717
      }
    ],
    "sharemaestro_context": {
      "trend": 169.149334,
      "fair_value": 131.211532,
      "market_activity": -4.678459,
      "market_dynamics": -0.980149,
      "relative_strength": 15.254712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.026141,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02678,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.152664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.271563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.487416
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.108688
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.427251
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.027093
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.066896
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008777
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372241
      }
    ]
  }
}