{
  "ticker": {
    "uuid": "b0e0bb24-274f-4108-91c5-429160660df8",
    "symbol": "WMAT",
    "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.269997,
    "boundary_margin": 0.296154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256176,
    "volatility_stability": 0.9404,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 0.219635,
      "interruption": -0.155123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.665001,
        "direction_boundary": 51.805,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216647
      },
      {
        "date": "2023-08-25",
        "close": 54.689999,
        "direction_boundary": 51.724998,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210769
      },
      {
        "date": "2023-09-01",
        "close": 56.805,
        "direction_boundary": 49.509998,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2023-09-08",
        "close": 55.34,
        "direction_boundary": 50.779999,
        "core_momentum": 0.089799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196141
      },
      {
        "date": "2023-09-15",
        "close": 56.525002,
        "direction_boundary": 47.965,
        "core_momentum": 0.178464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189079
      },
      {
        "date": "2023-09-22",
        "close": 54.709999,
        "direction_boundary": 45.115002,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19429
      },
      {
        "date": "2023-09-29",
        "close": 54.505001,
        "direction_boundary": 46.035,
        "core_momentum": 0.18399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180022
      },
      {
        "date": "2023-10-06",
        "close": 53.43,
        "direction_boundary": 46.630001,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180716
      },
      {
        "date": "2023-10-13",
        "close": 53.630001,
        "direction_boundary": 45.84,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176629
      },
      {
        "date": "2023-10-20",
        "close": 52.215,
        "direction_boundary": 46.970001,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179643
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "direction_boundary": 48.205002,
        "core_momentum": 0.089099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179984
      },
      {
        "date": "2023-11-03",
        "close": 54.825001,
        "direction_boundary": 48.93,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19092
      },
      {
        "date": "2023-11-10",
        "close": 53.514999,
        "direction_boundary": 53.889999,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2023-11-17",
        "close": 56.209999,
        "direction_boundary": 53.220001,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203466
      },
      {
        "date": "2023-11-24",
        "close": 56.825001,
        "direction_boundary": 54.724998,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2023-12-01",
        "close": 57.935001,
        "direction_boundary": 55.740002,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2023-12-08",
        "close": 57.099998,
        "direction_boundary": 55.535,
        "core_momentum": 0.02818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2023-12-15",
        "close": 59.799999,
        "direction_boundary": 53.150002,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2023-12-22",
        "close": 60.724998,
        "direction_boundary": 53.544998,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2023-12-29",
        "close": 61.25,
        "direction_boundary": 53.540001,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "direction_boundary": 55.529999,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2024-01-12",
        "close": 58.880001,
        "direction_boundary": 57.669998,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2024-01-19",
        "close": 56.93,
        "direction_boundary": 57.855,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185306
      },
      {
        "date": "2024-01-26",
        "close": 58.189999,
        "direction_boundary": 58.720001,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186099
      },
      {
        "date": "2024-02-02",
        "close": 57.84,
        "direction_boundary": 58.695,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184482
      },
      {
        "date": "2024-02-09",
        "close": 57.095001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2024-02-16",
        "close": 58.720001,
        "direction_boundary": 56.509998,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2024-02-23",
        "close": 59.119999,
        "direction_boundary": 54.509998,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2024-03-01",
        "close": 59.849998,
        "direction_boundary": 57.634998,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2024-03-08",
        "close": 61.209999,
        "direction_boundary": 55.119999,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2024-03-15",
        "close": 61.5,
        "direction_boundary": 52.93,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2024-03-22",
        "close": 62.395,
        "direction_boundary": 53.720001,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2024-03-29",
        "close": 63.16,
        "direction_boundary": 56.555,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2024-04-05",
        "close": 63.290001,
        "direction_boundary": 55.650002,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2024-04-12",
        "close": 62.794998,
        "direction_boundary": 57.095001,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2024-04-19",
        "close": 61.75,
        "direction_boundary": 56.584999,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2024-04-26",
        "close": 61.855,
        "direction_boundary": 56.264999,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-05-03",
        "close": 62.200001,
        "direction_boundary": 56.380001,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2024-05-10",
        "close": 63.724998,
        "direction_boundary": 55.115002,
        "core_momentum": 0.156219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2024-05-17",
        "close": 64.449997,
        "direction_boundary": 55.43,
        "core_momentum": 0.162728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-05-24",
        "close": 63.880001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2024-05-31",
        "close": 62.990002,
        "direction_boundary": 54.834999,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-06-07",
        "close": 62.459999,
        "direction_boundary": 55.044998,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-06-14",
        "close": 60.915001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117491
      },
      {
        "date": "2024-06-21",
        "close": 61.080002,
        "direction_boundary": 54.744999,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115634
      },
      {
        "date": "2024-06-28",
        "close": 61.18,
        "direction_boundary": 56.445,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115025
      },
      {
        "date": "2024-07-05",
        "close": 61.720001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109481
      },
      {
        "date": "2024-07-12",
        "close": 63.48,
        "direction_boundary": 58.200001,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2024-07-19",
        "close": 62.09,
        "direction_boundary": 57.855,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-07-26",
        "close": 62.310001,
        "direction_boundary": 58.924999,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2024-08-02",
        "close": 60.505001,
        "direction_boundary": 57.845001,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112016
      },
      {
        "date": "2024-08-09",
        "close": 60.380001,
        "direction_boundary": 56.610001,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110161
      },
      {
        "date": "2024-08-16",
        "close": 61.52,
        "direction_boundary": 54.665001,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2024-08-23",
        "close": 63.825001,
        "direction_boundary": 54.689999,
        "core_momentum": 0.167032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2024-08-30",
        "close": 63.82,
        "direction_boundary": 56.805,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-09-06",
        "close": 61.064999,
        "direction_boundary": 55.34,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2024-09-13",
        "close": 63.384998,
        "direction_boundary": 56.525002,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2024-09-20",
        "close": 64.190002,
        "direction_boundary": 54.709999,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-09-27",
        "close": 67.845001,
        "direction_boundary": 54.505001,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15741
      },
      {
        "date": "2024-10-04",
        "close": 65.760002,
        "direction_boundary": 53.43,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2024-10-11",
        "close": 65.860001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.228044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2024-10-18",
        "close": 65.985001,
        "direction_boundary": 52.215,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-10-25",
        "close": 64.620003,
        "direction_boundary": 52.5,
        "core_momentum": 0.230857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2024-11-01",
        "close": 63.689999,
        "direction_boundary": 54.825001,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2024-11-08",
        "close": 63.73,
        "direction_boundary": 53.514999,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2024-11-15",
        "close": 61.195,
        "direction_boundary": 56.209999,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171242
      },
      {
        "date": "2024-11-22",
        "close": 62.355,
        "direction_boundary": 56.825001,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1733
      },
      {
        "date": "2024-11-29",
        "close": 62.865002,
        "direction_boundary": 57.935001,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172674
      },
      {
        "date": "2024-12-06",
        "close": 62.189999,
        "direction_boundary": 57.099998,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172932
      },
      {
        "date": "2024-12-13",
        "close": 60.724998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172592
      },
      {
        "date": "2024-12-20",
        "close": 58.055,
        "direction_boundary": 60.724998,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-12-27",
        "close": 58.419998,
        "direction_boundary": 61.25,
        "core_momentum": -0.046204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18365
      },
      {
        "date": "2025-01-03",
        "close": 57.560001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2025-01-10",
        "close": 57.360001,
        "direction_boundary": 58.880001,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2025-01-17",
        "close": 60.200001,
        "direction_boundary": 56.93,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190359
      },
      {
        "date": "2025-01-24",
        "close": 61.18,
        "direction_boundary": 58.189999,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191783
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "direction_boundary": 57.84,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187324
      },
      {
        "date": "2025-02-07",
        "close": 61.264999,
        "direction_boundary": 57.095001,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187372
      },
      {
        "date": "2025-02-14",
        "close": 62.810001,
        "direction_boundary": 58.720001,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188765
      },
      {
        "date": "2025-02-21",
        "close": 62.049999,
        "direction_boundary": 59.119999,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182194
      },
      {
        "date": "2025-02-28",
        "close": 60.900002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183813
      },
      {
        "date": "2025-03-07",
        "close": 61.849998,
        "direction_boundary": 61.209999,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174722
      },
      {
        "date": "2025-03-14",
        "close": 61.505001,
        "direction_boundary": 61.5,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166591
      },
      {
        "date": "2025-03-21",
        "close": 60.990002,
        "direction_boundary": 62.395,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165662
      },
      {
        "date": "2025-03-28",
        "close": 60.505001,
        "direction_boundary": 63.16,
        "core_momentum": -0.042036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143634
      },
      {
        "date": "2025-04-04",
        "close": 55.57,
        "direction_boundary": 63.290001,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2025-04-11",
        "close": 56.904999,
        "direction_boundary": 62.794998,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2025-04-18",
        "close": 58.77,
        "direction_boundary": 61.75,
        "core_momentum": -0.048259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2025-04-25",
        "close": 60.134998,
        "direction_boundary": 61.855,
        "core_momentum": -0.027807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2025-05-02",
        "close": 61.325001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194375
      },
      {
        "date": "2025-05-09",
        "close": 61.279999,
        "direction_boundary": 63.724998,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194355
      },
      {
        "date": "2025-05-16",
        "close": 62.18,
        "direction_boundary": 64.449997,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18709
      },
      {
        "date": "2025-05-23",
        "close": 62.34,
        "direction_boundary": 63.880001,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185284
      },
      {
        "date": "2025-05-30",
        "close": 62.380001,
        "direction_boundary": 62.990002,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184915
      },
      {
        "date": "2025-06-06",
        "close": 63.404999,
        "direction_boundary": 62.459999,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-06-13",
        "close": 63.650002,
        "direction_boundary": 60.915001,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2025-06-20",
        "close": 62.205002,
        "direction_boundary": 61.080002,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173303
      },
      {
        "date": "2025-06-27",
        "close": 63.720001,
        "direction_boundary": 61.18,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175784
      },
      {
        "date": "2025-07-04",
        "close": 64.915001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174981
      },
      {
        "date": "2025-07-11",
        "close": 64.980003,
        "direction_boundary": 63.48,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174676
      },
      {
        "date": "2025-07-18",
        "close": 64.110001,
        "direction_boundary": 62.09,
        "core_momentum": 0.032533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2025-07-25",
        "close": 65.5,
        "direction_boundary": 62.310001,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2025-08-01",
        "close": 62.365002,
        "direction_boundary": 60.505001,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-08-08",
        "close": 65.269997,
        "direction_boundary": 60.380001,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2025-08-15",
        "close": 66.144997,
        "direction_boundary": 61.52,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-08-22",
        "close": 67.404999,
        "direction_boundary": 63.825001,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2025-08-29",
        "close": 67.290001,
        "direction_boundary": 63.82,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2025-09-05",
        "close": 67.544998,
        "direction_boundary": 61.064999,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2025-09-12",
        "close": 68.230003,
        "direction_boundary": 63.384998,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2025-09-19",
        "close": 67.709999,
        "direction_boundary": 64.190002,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2025-09-26",
        "close": 67.730003,
        "direction_boundary": 67.845001,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184655
      },
      {
        "date": "2025-10-03",
        "close": 69.364998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2025-10-10",
        "close": 67.709999,
        "direction_boundary": 65.860001,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2025-10-17",
        "close": 68.425003,
        "direction_boundary": 65.985001,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2025-10-24",
        "close": 68.480003,
        "direction_boundary": 64.620003,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-10-31",
        "close": 67.089996,
        "direction_boundary": 63.689999,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2025-11-07",
        "close": 66.315002,
        "direction_boundary": 63.73,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2025-11-14",
        "close": 68.260002,
        "direction_boundary": 61.195,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2025-11-21",
        "close": 66.190002,
        "direction_boundary": 62.355,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2025-11-28",
        "close": 69.900002,
        "direction_boundary": 62.865002,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-12-05",
        "close": 70.209999,
        "direction_boundary": 62.189999,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2025-12-12",
        "close": 71.254997,
        "direction_boundary": 60.724998,
        "core_momentum": 0.173405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2025-12-19",
        "close": 72.010002,
        "direction_boundary": 58.055,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2025-12-26",
        "close": 73.535004,
        "direction_boundary": 58.419998,
        "core_momentum": 0.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2026-01-02",
        "close": 72.855003,
        "direction_boundary": 57.560001,
        "core_momentum": 0.265723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2026-01-09",
        "close": 76.014999,
        "direction_boundary": 57.360001,
        "core_momentum": 0.325227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2026-01-16",
        "close": 77.375,
        "direction_boundary": 60.200001,
        "core_momentum": 0.285299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2026-01-23",
        "close": 80.129997,
        "direction_boundary": 61.18,
        "core_momentum": 0.309742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2026-01-30",
        "close": 79.510002,
        "direction_boundary": 61.0,
        "core_momentum": 0.303443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-02-06",
        "close": 80.559998,
        "direction_boundary": 61.264999,
        "core_momentum": 0.314943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2026-02-13",
        "close": 84.324997,
        "direction_boundary": 62.810001,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2026-02-20",
        "close": 83.919998,
        "direction_boundary": 62.049999,
        "core_momentum": 0.352458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-02-27",
        "close": 87.349998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.434318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2026-03-06",
        "close": 79.860001,
        "direction_boundary": 61.849998,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2026-03-13",
        "close": 78.330002,
        "direction_boundary": 61.505001,
        "core_momentum": 0.273555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2026-03-20",
        "close": 73.800003,
        "direction_boundary": 60.990002,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2026-03-27",
        "close": 76.510002,
        "direction_boundary": 60.505001,
        "core_momentum": 0.264524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2026-04-03",
        "close": 80.135002,
        "direction_boundary": 55.57,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2026-04-10",
        "close": 84.110001,
        "direction_boundary": 56.904999,
        "core_momentum": 0.478078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243001
      },
      {
        "date": "2026-04-17",
        "close": 85.459999,
        "direction_boundary": 58.77,
        "core_momentum": 0.454143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2026-04-24",
        "close": 83.050003,
        "direction_boundary": 60.134998,
        "core_momentum": 0.381059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2026-05-01",
        "close": 81.629997,
        "direction_boundary": 61.325001,
        "core_momentum": 0.331105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2026-05-08",
        "close": 83.43,
        "direction_boundary": 61.279999,
        "core_momentum": 0.361456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2026-05-15",
        "close": 81.605003,
        "direction_boundary": 62.18,
        "core_momentum": 0.3124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248756
      },
      {
        "date": "2026-05-22",
        "close": 81.875,
        "direction_boundary": 62.34,
        "core_momentum": 0.313362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242855
      },
      {
        "date": "2026-05-29",
        "close": 84.43,
        "direction_boundary": 62.380001,
        "core_momentum": 0.353479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235911
      },
      {
        "date": "2026-06-05",
        "close": 81.290001,
        "direction_boundary": 63.404999,
        "core_momentum": 0.282076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2026-06-12",
        "close": 82.809998,
        "direction_boundary": 63.650002,
        "core_momentum": 0.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2026-06-19",
        "close": 81.654999,
        "direction_boundary": 62.205002,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2026-06-26",
        "close": 80.360001,
        "direction_boundary": 63.720001,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "direction_boundary": 64.915001,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2026-07-10",
        "close": 79.459999,
        "direction_boundary": 64.980003,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2026-07-17",
        "close": 78.425003,
        "direction_boundary": 64.110001,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243085
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "direction_boundary": 65.5,
        "core_momentum": 0.210687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238525
      },
      {
        "date": "2026-07-31",
        "close": 79.010002,
        "direction_boundary": 62.365002,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238339
      },
      {
        "date": "2026-08-07",
        "close": 84.599998,
        "direction_boundary": 65.269997,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.665001,
        "volume": 8134
      },
      {
        "date": "2023-08-25",
        "close": 54.689999,
        "volume": 15752
      },
      {
        "date": "2023-09-01",
        "close": 56.805,
        "volume": 9058
      },
      {
        "date": "2023-09-08",
        "close": 55.34,
        "volume": 7592
      },
      {
        "date": "2023-09-15",
        "close": 56.525002,
        "volume": 190644
      },
      {
        "date": "2023-09-22",
        "close": 54.709999,
        "volume": 1303
      },
      {
        "date": "2023-09-29",
        "close": 54.505001,
        "volume": 5537
      },
      {
        "date": "2023-10-06",
        "close": 53.43,
        "volume": 49850
      },
      {
        "date": "2023-10-13",
        "close": 53.630001,
        "volume": 3709
      },
      {
        "date": "2023-10-20",
        "close": 52.215,
        "volume": 2332
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "volume": 5136
      },
      {
        "date": "2023-11-03",
        "close": 54.825001,
        "volume": 10256
      },
      {
        "date": "2023-11-10",
        "close": 53.514999,
        "volume": 25786
      },
      {
        "date": "2023-11-17",
        "close": 56.209999,
        "volume": 4452
      },
      {
        "date": "2023-11-24",
        "close": 56.825001,
        "volume": 14161
      },
      {
        "date": "2023-12-01",
        "close": 57.935001,
        "volume": 1674
      },
      {
        "date": "2023-12-08",
        "close": 57.099998,
        "volume": 12790
      },
      {
        "date": "2023-12-15",
        "close": 59.799999,
        "volume": 9710
      },
      {
        "date": "2023-12-22",
        "close": 60.724998,
        "volume": 11208
      },
      {
        "date": "2023-12-29",
        "close": 61.25,
        "volume": 3069
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "volume": 70428
      },
      {
        "date": "2024-01-12",
        "close": 58.880001,
        "volume": 56019
      },
      {
        "date": "2024-01-19",
        "close": 56.93,
        "volume": 1777
      },
      {
        "date": "2024-01-26",
        "close": 58.189999,
        "volume": 5392
      },
      {
        "date": "2024-02-02",
        "close": 57.84,
        "volume": 13326
      },
      {
        "date": "2024-02-09",
        "close": 57.095001,
        "volume": 7723
      },
      {
        "date": "2024-02-16",
        "close": 58.720001,
        "volume": 6820
      },
      {
        "date": "2024-02-23",
        "close": 59.119999,
        "volume": 7468
      },
      {
        "date": "2024-03-01",
        "close": 59.849998,
        "volume": 5483
      },
      {
        "date": "2024-03-08",
        "close": 61.209999,
        "volume": 11287
      },
      {
        "date": "2024-03-15",
        "close": 61.5,
        "volume": 9467
      },
      {
        "date": "2024-03-22",
        "close": 62.395,
        "volume": 10843
      },
      {
        "date": "2024-03-29",
        "close": 63.16,
        "volume": 14017
      },
      {
        "date": "2024-04-05",
        "close": 63.290001,
        "volume": 35888
      },
      {
        "date": "2024-04-12",
        "close": 62.794998,
        "volume": 10885
      },
      {
        "date": "2024-04-19",
        "close": 61.75,
        "volume": 5924
      },
      {
        "date": "2024-04-26",
        "close": 61.855,
        "volume": 2582
      },
      {
        "date": "2024-05-03",
        "close": 62.200001,
        "volume": 12263
      },
      {
        "date": "2024-05-10",
        "close": 63.724998,
        "volume": 23142
      },
      {
        "date": "2024-05-17",
        "close": 64.449997,
        "volume": 17542
      },
      {
        "date": "2024-05-24",
        "close": 63.880001,
        "volume": 11303
      },
      {
        "date": "2024-05-31",
        "close": 62.990002,
        "volume": 18483
      },
      {
        "date": "2024-06-07",
        "close": 62.459999,
        "volume": 10997
      },
      {
        "date": "2024-06-14",
        "close": 60.915001,
        "volume": 6059
      },
      {
        "date": "2024-06-21",
        "close": 61.080002,
        "volume": 118482
      },
      {
        "date": "2024-06-28",
        "close": 61.18,
        "volume": 20995
      },
      {
        "date": "2024-07-05",
        "close": 61.720001,
        "volume": 4470
      },
      {
        "date": "2024-07-12",
        "close": 63.48,
        "volume": 12901
      },
      {
        "date": "2024-07-19",
        "close": 62.09,
        "volume": 4071
      },
      {
        "date": "2024-07-26",
        "close": 62.310001,
        "volume": 7683
      },
      {
        "date": "2024-08-02",
        "close": 60.505001,
        "volume": 4983
      },
      {
        "date": "2024-08-09",
        "close": 60.380001,
        "volume": 4453
      },
      {
        "date": "2024-08-16",
        "close": 61.52,
        "volume": 4925
      },
      {
        "date": "2024-08-23",
        "close": 63.825001,
        "volume": 3775
      },
      {
        "date": "2024-08-30",
        "close": 63.82,
        "volume": 7585
      },
      {
        "date": "2024-09-06",
        "close": 61.064999,
        "volume": 819
      },
      {
        "date": "2024-09-13",
        "close": 63.384998,
        "volume": 21801
      },
      {
        "date": "2024-09-20",
        "close": 64.190002,
        "volume": 4483
      },
      {
        "date": "2024-09-27",
        "close": 67.845001,
        "volume": 10069
      },
      {
        "date": "2024-10-04",
        "close": 65.760002,
        "volume": 3265
      },
      {
        "date": "2024-10-11",
        "close": 65.860001,
        "volume": 4143
      },
      {
        "date": "2024-10-18",
        "close": 65.985001,
        "volume": 7571
      },
      {
        "date": "2024-10-25",
        "close": 64.620003,
        "volume": 8890
      },
      {
        "date": "2024-11-01",
        "close": 63.689999,
        "volume": 2483
      },
      {
        "date": "2024-11-08",
        "close": 63.73,
        "volume": 4515
      },
      {
        "date": "2024-11-15",
        "close": 61.195,
        "volume": 3404
      },
      {
        "date": "2024-11-22",
        "close": 62.355,
        "volume": 2557
      },
      {
        "date": "2024-11-29",
        "close": 62.865002,
        "volume": 12693
      },
      {
        "date": "2024-12-06",
        "close": 62.189999,
        "volume": 6931
      },
      {
        "date": "2024-12-13",
        "close": 60.724998,
        "volume": 4377
      },
      {
        "date": "2024-12-20",
        "close": 58.055,
        "volume": 8008
      },
      {
        "date": "2024-12-27",
        "close": 58.419998,
        "volume": 3825
      },
      {
        "date": "2025-01-03",
        "close": 57.560001,
        "volume": 628
      },
      {
        "date": "2025-01-10",
        "close": 57.360001,
        "volume": 2192
      },
      {
        "date": "2025-01-17",
        "close": 60.200001,
        "volume": 2808
      },
      {
        "date": "2025-01-24",
        "close": 61.18,
        "volume": 4606
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "volume": 7572
      },
      {
        "date": "2025-02-07",
        "close": 61.264999,
        "volume": 10988
      },
      {
        "date": "2025-02-14",
        "close": 62.810001,
        "volume": 10545
      },
      {
        "date": "2025-02-21",
        "close": 62.049999,
        "volume": 2731
      },
      {
        "date": "2025-02-28",
        "close": 60.900002,
        "volume": 5782
      },
      {
        "date": "2025-03-07",
        "close": 61.849998,
        "volume": 5187
      },
      {
        "date": "2025-03-14",
        "close": 61.505001,
        "volume": 6789
      },
      {
        "date": "2025-03-21",
        "close": 60.990002,
        "volume": 3115
      },
      {
        "date": "2025-03-28",
        "close": 60.505001,
        "volume": 7356
      },
      {
        "date": "2025-04-04",
        "close": 55.57,
        "volume": 7744
      },
      {
        "date": "2025-04-11",
        "close": 56.904999,
        "volume": 10778
      },
      {
        "date": "2025-04-18",
        "close": 58.77,
        "volume": 401
      },
      {
        "date": "2025-04-25",
        "close": 60.134998,
        "volume": 6344
      },
      {
        "date": "2025-05-02",
        "close": 61.325001,
        "volume": 3458
      },
      {
        "date": "2025-05-09",
        "close": 61.279999,
        "volume": 2092
      },
      {
        "date": "2025-05-16",
        "close": 62.18,
        "volume": 8346
      },
      {
        "date": "2025-05-23",
        "close": 62.34,
        "volume": 18168
      },
      {
        "date": "2025-05-30",
        "close": 62.380001,
        "volume": 4049
      },
      {
        "date": "2025-06-06",
        "close": 63.404999,
        "volume": 6690
      },
      {
        "date": "2025-06-13",
        "close": 63.650002,
        "volume": 5561
      },
      {
        "date": "2025-06-20",
        "close": 62.205002,
        "volume": 1635
      },
      {
        "date": "2025-06-27",
        "close": 63.720001,
        "volume": 13836
      },
      {
        "date": "2025-07-04",
        "close": 64.915001,
        "volume": 1809
      },
      {
        "date": "2025-07-11",
        "close": 64.980003,
        "volume": 5419
      },
      {
        "date": "2025-07-18",
        "close": 64.110001,
        "volume": 4863
      },
      {
        "date": "2025-07-25",
        "close": 65.5,
        "volume": 7577
      },
      {
        "date": "2025-08-01",
        "close": 62.365002,
        "volume": 863
      },
      {
        "date": "2025-08-08",
        "close": 65.269997,
        "volume": 3402
      },
      {
        "date": "2025-08-15",
        "close": 66.144997,
        "volume": 680
      },
      {
        "date": "2025-08-22",
        "close": 67.404999,
        "volume": 2494
      },
      {
        "date": "2025-08-29",
        "close": 67.290001,
        "volume": 2763
      },
      {
        "date": "2025-09-05",
        "close": 67.544998,
        "volume": 4483
      },
      {
        "date": "2025-09-12",
        "close": 68.230003,
        "volume": 4329
      },
      {
        "date": "2025-09-19",
        "close": 67.709999,
        "volume": 6417
      },
      {
        "date": "2025-09-26",
        "close": 67.730003,
        "volume": 2168
      },
      {
        "date": "2025-10-03",
        "close": 69.364998,
        "volume": 17576
      },
      {
        "date": "2025-10-10",
        "close": 67.709999,
        "volume": 56174
      },
      {
        "date": "2025-10-17",
        "close": 68.425003,
        "volume": 4264
      },
      {
        "date": "2025-10-24",
        "close": 68.480003,
        "volume": 11389
      },
      {
        "date": "2025-10-31",
        "close": 67.089996,
        "volume": 3768
      },
      {
        "date": "2025-11-07",
        "close": 66.315002,
        "volume": 11122
      },
      {
        "date": "2025-11-14",
        "close": 68.260002,
        "volume": 22213
      },
      {
        "date": "2025-11-21",
        "close": 66.190002,
        "volume": 2268
      },
      {
        "date": "2025-11-28",
        "close": 69.900002,
        "volume": 1212
      },
      {
        "date": "2025-12-05",
        "close": 70.209999,
        "volume": 11559
      },
      {
        "date": "2025-12-12",
        "close": 71.254997,
        "volume": 5971
      },
      {
        "date": "2025-12-19",
        "close": 72.010002,
        "volume": 11890
      },
      {
        "date": "2025-12-26",
        "close": 73.535004,
        "volume": 9352
      },
      {
        "date": "2026-01-02",
        "close": 72.855003,
        "volume": 4118
      },
      {
        "date": "2026-01-09",
        "close": 76.014999,
        "volume": 4330
      },
      {
        "date": "2026-01-16",
        "close": 77.375,
        "volume": 11413
      },
      {
        "date": "2026-01-23",
        "close": 80.129997,
        "volume": 23892
      },
      {
        "date": "2026-01-30",
        "close": 79.510002,
        "volume": 26482
      },
      {
        "date": "2026-02-06",
        "close": 80.559998,
        "volume": 104071
      },
      {
        "date": "2026-02-13",
        "close": 84.324997,
        "volume": 25028
      },
      {
        "date": "2026-02-20",
        "close": 83.919998,
        "volume": 17861
      },
      {
        "date": "2026-02-27",
        "close": 87.349998,
        "volume": 63885
      },
      {
        "date": "2026-03-06",
        "close": 79.860001,
        "volume": 42157
      },
      {
        "date": "2026-03-13",
        "close": 78.330002,
        "volume": 16462
      },
      {
        "date": "2026-03-20",
        "close": 73.800003,
        "volume": 23802
      },
      {
        "date": "2026-03-27",
        "close": 76.510002,
        "volume": 46699
      },
      {
        "date": "2026-04-03",
        "close": 80.135002,
        "volume": 22452
      },
      {
        "date": "2026-04-10",
        "close": 84.110001,
        "volume": 14365
      },
      {
        "date": "2026-04-17",
        "close": 85.459999,
        "volume": 12292
      },
      {
        "date": "2026-04-24",
        "close": 83.050003,
        "volume": 17932
      },
      {
        "date": "2026-05-01",
        "close": 81.629997,
        "volume": 25098
      },
      {
        "date": "2026-05-08",
        "close": 83.43,
        "volume": 61435
      },
      {
        "date": "2026-05-15",
        "close": 81.605003,
        "volume": 33179
      },
      {
        "date": "2026-05-22",
        "close": 81.875,
        "volume": 57472
      },
      {
        "date": "2026-05-29",
        "close": 84.43,
        "volume": 20808
      },
      {
        "date": "2026-06-05",
        "close": 81.290001,
        "volume": 92411
      },
      {
        "date": "2026-06-12",
        "close": 82.809998,
        "volume": 1638
      },
      {
        "date": "2026-06-19",
        "close": 81.654999,
        "volume": 578
      },
      {
        "date": "2026-06-26",
        "close": 80.360001,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "volume": 6299
      },
      {
        "date": "2026-07-10",
        "close": 79.459999,
        "volume": 116927
      },
      {
        "date": "2026-07-17",
        "close": 78.425003,
        "volume": 13339
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "volume": 6091
      },
      {
        "date": "2026-07-31",
        "close": 79.010002,
        "volume": 18752
      },
      {
        "date": "2026-08-07",
        "close": 84.599998,
        "volume": 23178
      }
    ],
    "sharemaestro_context": {
      "trend": 81.196834,
      "fair_value": 65.780128,
      "market_activity": -4.332671,
      "market_dynamics": -0.948504,
      "relative_strength": 2.81873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.01056,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001361
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.041521
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0475
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.015985
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.063578
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011971
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.021678
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.022791
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.067897
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219635
      }
    ]
  }
}