{
  "ticker": {
    "uuid": "b0e10f80-b97b-4dc3-83ff-6f083a8130b4",
    "symbol": "SAEM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.723,
    "boundary_margin": 0.336268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263543,
    "volatility_stability": 1.081,
    "risk_context": 0.3794,
    "current_regime": {
      "move": 0.733871,
      "interruption": -0.123066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.67,
        "direction_boundary": 5.6515,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167156
      },
      {
        "date": "2023-08-25",
        "close": 5.735,
        "direction_boundary": 5.711,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2023-09-01",
        "close": 5.852,
        "direction_boundary": 5.5445,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2023-09-08",
        "close": 5.736,
        "direction_boundary": 5.538,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2023-09-15",
        "close": 5.792,
        "direction_boundary": 5.35,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152654
      },
      {
        "date": "2023-09-22",
        "close": 5.697,
        "direction_boundary": 5.082,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151738
      },
      {
        "date": "2023-09-29",
        "close": 5.628,
        "direction_boundary": 4.97,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14807
      },
      {
        "date": "2023-10-06",
        "close": 5.582,
        "direction_boundary": 5.0765,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148197
      },
      {
        "date": "2023-10-13",
        "close": 5.588,
        "direction_boundary": 4.89775,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147202
      },
      {
        "date": "2023-10-20",
        "close": 5.434,
        "direction_boundary": 4.9485,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14976
      },
      {
        "date": "2023-10-27",
        "close": 5.415,
        "direction_boundary": 4.866,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149412
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "direction_boundary": 5.119,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165475
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "direction_boundary": 5.371,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163951
      },
      {
        "date": "2023-11-17",
        "close": 5.808,
        "direction_boundary": 5.398,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2023-11-24",
        "close": 5.841,
        "direction_boundary": 5.369,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1676
      },
      {
        "date": "2023-12-01",
        "close": 5.8535,
        "direction_boundary": 5.589,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2023-12-08",
        "close": 5.788,
        "direction_boundary": 5.559,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165296
      },
      {
        "date": "2023-12-15",
        "close": 5.96,
        "direction_boundary": 5.44,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167711
      },
      {
        "date": "2023-12-22",
        "close": 5.9125,
        "direction_boundary": 5.4475,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2023-12-29",
        "close": 6.067,
        "direction_boundary": 5.49,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2024-01-05",
        "close": 5.966,
        "direction_boundary": 5.711,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2024-01-12",
        "close": 5.929,
        "direction_boundary": 5.899,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150596
      },
      {
        "date": "2024-01-19",
        "close": 5.744,
        "direction_boundary": 5.949,
        "core_momentum": -0.03446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154871
      },
      {
        "date": "2024-01-26",
        "close": 5.866,
        "direction_boundary": 6.063,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149304
      },
      {
        "date": "2024-02-02",
        "close": 5.826,
        "direction_boundary": 5.933,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146141
      },
      {
        "date": "2024-02-09",
        "close": 5.952,
        "direction_boundary": 5.797,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2024-02-16",
        "close": 6.051,
        "direction_boundary": 5.72,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-02-23",
        "close": 6.091,
        "direction_boundary": 5.53,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2024-03-01",
        "close": 6.0915,
        "direction_boundary": 5.706,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "direction_boundary": 5.559,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2024-03-15",
        "close": 6.148,
        "direction_boundary": 5.448,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2024-03-22",
        "close": 6.182,
        "direction_boundary": 5.576,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2024-03-29",
        "close": 6.2185,
        "direction_boundary": 5.726,
        "core_momentum": 0.086011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2024-04-05",
        "close": 6.2335,
        "direction_boundary": 5.687,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-04-12",
        "close": 6.1525,
        "direction_boundary": 5.752,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2024-04-19",
        "close": 6.014,
        "direction_boundary": 5.641,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2024-04-26",
        "close": 6.2255,
        "direction_boundary": 5.674,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2024-05-03",
        "close": 6.422,
        "direction_boundary": 5.691,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2024-05-10",
        "close": 6.4315,
        "direction_boundary": 5.595,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2024-05-17",
        "close": 6.622,
        "direction_boundary": 5.658,
        "core_momentum": 0.170378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2024-05-24",
        "close": 6.517,
        "direction_boundary": 5.667,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-05-31",
        "close": 6.2995,
        "direction_boundary": 5.758,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2024-06-07",
        "close": 6.4225,
        "direction_boundary": 5.857,
        "core_momentum": 0.096551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2024-06-14",
        "close": 6.472,
        "direction_boundary": 5.984,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-06-21",
        "close": 6.547,
        "direction_boundary": 5.735,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "direction_boundary": 5.815,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2024-07-05",
        "close": 6.6735,
        "direction_boundary": 5.79,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-07-12",
        "close": 6.843,
        "direction_boundary": 6.037,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2024-07-19",
        "close": 6.58,
        "direction_boundary": 5.929,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "direction_boundary": 6.142,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2024-08-02",
        "close": 6.374,
        "direction_boundary": 5.998,
        "core_momentum": 0.062688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136889
      },
      {
        "date": "2024-08-09",
        "close": 6.428,
        "direction_boundary": 5.813,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134653
      },
      {
        "date": "2024-08-16",
        "close": 6.6435,
        "direction_boundary": 5.67,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2024-08-23",
        "close": 6.751,
        "direction_boundary": 5.735,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-08-30",
        "close": 6.663,
        "direction_boundary": 5.852,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142729
      },
      {
        "date": "2024-09-06",
        "close": 6.453,
        "direction_boundary": 5.736,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2024-09-13",
        "close": 6.603,
        "direction_boundary": 5.792,
        "core_momentum": 0.140021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2024-09-20",
        "close": 6.707,
        "direction_boundary": 5.697,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-09-27",
        "close": 7.144,
        "direction_boundary": 5.628,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2024-10-04",
        "close": 7.129,
        "direction_boundary": 5.582,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2024-10-11",
        "close": 7.071,
        "direction_boundary": 5.588,
        "core_momentum": 0.26539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2024-10-18",
        "close": 7.021,
        "direction_boundary": 5.434,
        "core_momentum": 0.29205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2024-10-25",
        "close": 6.9085,
        "direction_boundary": 5.415,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-11-01",
        "close": 6.836,
        "direction_boundary": 5.69,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2024-11-08",
        "close": 6.806,
        "direction_boundary": 5.653,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2024-11-15",
        "close": 6.549,
        "direction_boundary": 5.808,
        "core_momentum": 0.127583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169207
      },
      {
        "date": "2024-11-22",
        "close": 6.5665,
        "direction_boundary": 5.841,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167748
      },
      {
        "date": "2024-11-29",
        "close": 6.587,
        "direction_boundary": 5.8535,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16033
      },
      {
        "date": "2024-12-06",
        "close": 6.694,
        "direction_boundary": 5.788,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-12-13",
        "close": 6.683,
        "direction_boundary": 5.96,
        "core_momentum": 0.121309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2024-12-20",
        "close": 6.57,
        "direction_boundary": 5.9125,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2024-12-27",
        "close": 6.5475,
        "direction_boundary": 6.067,
        "core_momentum": 0.079199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160723
      },
      {
        "date": "2025-01-03",
        "close": 6.5315,
        "direction_boundary": 5.966,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159125
      },
      {
        "date": "2025-01-10",
        "close": 6.3795,
        "direction_boundary": 5.929,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157571
      },
      {
        "date": "2025-01-17",
        "close": 6.536,
        "direction_boundary": 5.744,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152664
      },
      {
        "date": "2025-01-24",
        "close": 6.677,
        "direction_boundary": 5.866,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154734
      },
      {
        "date": "2025-01-31",
        "close": 6.68,
        "direction_boundary": 5.826,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151433
      },
      {
        "date": "2025-02-07",
        "close": 6.711,
        "direction_boundary": 5.952,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-02-14",
        "close": 6.8455,
        "direction_boundary": 6.051,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2025-02-21",
        "close": 6.976,
        "direction_boundary": 6.091,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2025-02-28",
        "close": 6.641,
        "direction_boundary": 6.0915,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162207
      },
      {
        "date": "2025-03-07",
        "close": 6.7955,
        "direction_boundary": 6.17,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2025-03-14",
        "close": 6.826,
        "direction_boundary": 6.148,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15562
      },
      {
        "date": "2025-03-21",
        "close": 6.866,
        "direction_boundary": 6.182,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2025-03-28",
        "close": 6.755,
        "direction_boundary": 6.2185,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127295
      },
      {
        "date": "2025-04-04",
        "close": 6.2835,
        "direction_boundary": 6.2335,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160253
      },
      {
        "date": "2025-04-11",
        "close": 6.342,
        "direction_boundary": 6.1525,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161352
      },
      {
        "date": "2025-04-18",
        "close": 6.5065,
        "direction_boundary": 6.014,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166465
      },
      {
        "date": "2025-04-25",
        "close": 6.702,
        "direction_boundary": 6.2255,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17122
      },
      {
        "date": "2025-05-02",
        "close": 6.9565,
        "direction_boundary": 6.422,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2025-05-09",
        "close": 6.949,
        "direction_boundary": 6.4315,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2025-05-16",
        "close": 7.157,
        "direction_boundary": 6.622,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2025-05-23",
        "close": 7.165,
        "direction_boundary": 6.517,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2025-05-30",
        "close": 7.039,
        "direction_boundary": 6.2995,
        "core_momentum": 0.11739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-06-06",
        "close": 7.266,
        "direction_boundary": 6.4225,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-06-13",
        "close": 7.338,
        "direction_boundary": 6.472,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179703
      },
      {
        "date": "2025-06-20",
        "close": 7.27,
        "direction_boundary": 6.547,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-06-27",
        "close": 7.562,
        "direction_boundary": 6.57,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-07-04",
        "close": 7.5915,
        "direction_boundary": 6.6735,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-07-11",
        "close": 7.584,
        "direction_boundary": 6.843,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "direction_boundary": 6.58,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2025-07-25",
        "close": 7.755,
        "direction_boundary": 6.51,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2025-08-01",
        "close": 7.544,
        "direction_boundary": 6.374,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-08-08",
        "close": 7.723,
        "direction_boundary": 6.428,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-08-15",
        "close": 7.8125,
        "direction_boundary": 6.6435,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2025-08-22",
        "close": 7.923,
        "direction_boundary": 6.751,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2025-08-29",
        "close": 7.8025,
        "direction_boundary": 6.663,
        "core_momentum": 0.171019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2025-09-05",
        "close": 7.885,
        "direction_boundary": 6.453,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2025-09-12",
        "close": 8.138,
        "direction_boundary": 6.603,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-09-19",
        "close": 8.242,
        "direction_boundary": 6.707,
        "core_momentum": 0.228865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2025-09-26",
        "close": 8.153,
        "direction_boundary": 7.144,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-10-03",
        "close": 8.422,
        "direction_boundary": 7.129,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2025-10-10",
        "close": 8.158,
        "direction_boundary": 7.071,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2025-10-17",
        "close": 8.358,
        "direction_boundary": 7.021,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "direction_boundary": 6.9085,
        "core_momentum": 0.236289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2025-10-31",
        "close": 8.545,
        "direction_boundary": 6.836,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-11-07",
        "close": 8.3545,
        "direction_boundary": 6.806,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "direction_boundary": 6.549,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2025-11-21",
        "close": 8.222,
        "direction_boundary": 6.5665,
        "core_momentum": 0.252113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2025-11-28",
        "close": 8.475,
        "direction_boundary": 6.587,
        "core_momentum": 0.286625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-12-05",
        "close": 8.528,
        "direction_boundary": 6.694,
        "core_momentum": 0.273977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2025-12-12",
        "close": 8.434,
        "direction_boundary": 6.683,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2025-12-19",
        "close": 8.475,
        "direction_boundary": 6.57,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2025-12-26",
        "close": 8.586,
        "direction_boundary": 6.5475,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2026-01-02",
        "close": 8.8325,
        "direction_boundary": 6.5315,
        "core_momentum": 0.352293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2026-01-09",
        "close": 8.9795,
        "direction_boundary": 6.3795,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2026-01-16",
        "close": 9.07,
        "direction_boundary": 6.536,
        "core_momentum": 0.387699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2026-01-23",
        "close": 9.231,
        "direction_boundary": 6.677,
        "core_momentum": 0.382507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145254
      },
      {
        "date": "2026-01-30",
        "close": 9.3785,
        "direction_boundary": 6.68,
        "core_momentum": 0.403967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2026-02-06",
        "close": 9.414,
        "direction_boundary": 6.711,
        "core_momentum": 0.402772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2026-02-13",
        "close": 9.601,
        "direction_boundary": 6.8455,
        "core_momentum": 0.402527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2026-02-20",
        "close": 9.762,
        "direction_boundary": 6.976,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2026-02-27",
        "close": 9.889,
        "direction_boundary": 6.641,
        "core_momentum": 0.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2026-03-06",
        "close": 8.957,
        "direction_boundary": 6.7955,
        "core_momentum": 0.318078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2026-03-13",
        "close": 8.915,
        "direction_boundary": 6.826,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2026-03-20",
        "close": 8.792,
        "direction_boundary": 6.866,
        "core_momentum": 0.280513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2026-03-27",
        "close": 8.672,
        "direction_boundary": 6.755,
        "core_momentum": 0.28379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2026-04-03",
        "close": 8.844,
        "direction_boundary": 6.2835,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2026-04-10",
        "close": 9.4895,
        "direction_boundary": 6.342,
        "core_momentum": 0.496295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2026-04-17",
        "close": 10.002,
        "direction_boundary": 6.5065,
        "core_momentum": 0.537232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2026-04-24",
        "close": 9.932,
        "direction_boundary": 6.702,
        "core_momentum": 0.481946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2026-05-01",
        "close": 10.058,
        "direction_boundary": 6.9565,
        "core_momentum": 0.445842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "direction_boundary": 6.949,
        "core_momentum": 0.525399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2026-05-15",
        "close": 10.214,
        "direction_boundary": 7.157,
        "core_momentum": 0.427134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2026-05-22",
        "close": 10.372,
        "direction_boundary": 7.165,
        "core_momentum": 0.447592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2026-05-29",
        "close": 10.796,
        "direction_boundary": 7.039,
        "core_momentum": 0.533741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224404
      },
      {
        "date": "2026-06-05",
        "close": 10.383,
        "direction_boundary": 7.266,
        "core_momentum": 0.428984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2342
      },
      {
        "date": "2026-06-12",
        "close": 10.719,
        "direction_boundary": 7.338,
        "core_momentum": 0.460752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2026-06-19",
        "close": 11.032,
        "direction_boundary": 7.27,
        "core_momentum": 0.517469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2026-06-26",
        "close": 10.621,
        "direction_boundary": 7.562,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2026-07-03",
        "close": 10.692,
        "direction_boundary": 7.5915,
        "core_momentum": 0.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2026-07-10",
        "close": 10.576,
        "direction_boundary": 7.584,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "direction_boundary": 7.75,
        "core_momentum": 0.282581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262283
      },
      {
        "date": "2026-07-24",
        "close": 10.043,
        "direction_boundary": 7.755,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2026-07-31",
        "close": 10.032,
        "direction_boundary": 7.544,
        "core_momentum": 0.329799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261116
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "direction_boundary": 7.723,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.67,
        "volume": 7765531
      },
      {
        "date": "2023-08-25",
        "close": 5.735,
        "volume": 2320828
      },
      {
        "date": "2023-09-01",
        "close": 5.852,
        "volume": 380304
      },
      {
        "date": "2023-09-08",
        "close": 5.736,
        "volume": 3910980
      },
      {
        "date": "2023-09-15",
        "close": 5.792,
        "volume": 2507585
      },
      {
        "date": "2023-09-22",
        "close": 5.697,
        "volume": 1430479
      },
      {
        "date": "2023-09-29",
        "close": 5.628,
        "volume": 905164
      },
      {
        "date": "2023-10-06",
        "close": 5.582,
        "volume": 541357
      },
      {
        "date": "2023-10-13",
        "close": 5.588,
        "volume": 1160013
      },
      {
        "date": "2023-10-20",
        "close": 5.434,
        "volume": 320507
      },
      {
        "date": "2023-10-27",
        "close": 5.415,
        "volume": 372412
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "volume": 8281294
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "volume": 499221
      },
      {
        "date": "2023-11-17",
        "close": 5.808,
        "volume": 223716
      },
      {
        "date": "2023-11-24",
        "close": 5.841,
        "volume": 202122
      },
      {
        "date": "2023-12-01",
        "close": 5.8535,
        "volume": 341058
      },
      {
        "date": "2023-12-08",
        "close": 5.788,
        "volume": 925496
      },
      {
        "date": "2023-12-15",
        "close": 5.96,
        "volume": 929908
      },
      {
        "date": "2023-12-22",
        "close": 5.9125,
        "volume": 14452311
      },
      {
        "date": "2023-12-29",
        "close": 6.067,
        "volume": 332476
      },
      {
        "date": "2024-01-05",
        "close": 5.966,
        "volume": 1402462
      },
      {
        "date": "2024-01-12",
        "close": 5.929,
        "volume": 161883
      },
      {
        "date": "2024-01-19",
        "close": 5.744,
        "volume": 2047890
      },
      {
        "date": "2024-01-26",
        "close": 5.866,
        "volume": 1490493
      },
      {
        "date": "2024-02-02",
        "close": 5.826,
        "volume": 380067
      },
      {
        "date": "2024-02-09",
        "close": 5.952,
        "volume": 2204268
      },
      {
        "date": "2024-02-16",
        "close": 6.051,
        "volume": 975636
      },
      {
        "date": "2024-02-23",
        "close": 6.091,
        "volume": 1505365
      },
      {
        "date": "2024-03-01",
        "close": 6.0915,
        "volume": 3869711
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "volume": 1941770
      },
      {
        "date": "2024-03-15",
        "close": 6.148,
        "volume": 2855189
      },
      {
        "date": "2024-03-22",
        "close": 6.182,
        "volume": 1660955
      },
      {
        "date": "2024-03-29",
        "close": 6.2185,
        "volume": 1231271
      },
      {
        "date": "2024-04-05",
        "close": 6.2335,
        "volume": 913499
      },
      {
        "date": "2024-04-12",
        "close": 6.1525,
        "volume": 5804062
      },
      {
        "date": "2024-04-19",
        "close": 6.014,
        "volume": 1310393
      },
      {
        "date": "2024-04-26",
        "close": 6.2255,
        "volume": 2061777
      },
      {
        "date": "2024-05-03",
        "close": 6.422,
        "volume": 4202338
      },
      {
        "date": "2024-05-10",
        "close": 6.4315,
        "volume": 3665940
      },
      {
        "date": "2024-05-17",
        "close": 6.622,
        "volume": 569951
      },
      {
        "date": "2024-05-24",
        "close": 6.517,
        "volume": 559000
      },
      {
        "date": "2024-05-31",
        "close": 6.2995,
        "volume": 598412
      },
      {
        "date": "2024-06-07",
        "close": 6.4225,
        "volume": 454312
      },
      {
        "date": "2024-06-14",
        "close": 6.472,
        "volume": 369899
      },
      {
        "date": "2024-06-21",
        "close": 6.547,
        "volume": 9494773
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "volume": 1531410
      },
      {
        "date": "2024-07-05",
        "close": 6.6735,
        "volume": 266150
      },
      {
        "date": "2024-07-12",
        "close": 6.843,
        "volume": 782781
      },
      {
        "date": "2024-07-19",
        "close": 6.58,
        "volume": 758209
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "volume": 799738
      },
      {
        "date": "2024-08-02",
        "close": 6.374,
        "volume": 6587353
      },
      {
        "date": "2024-08-09",
        "close": 6.428,
        "volume": 433547
      },
      {
        "date": "2024-08-16",
        "close": 6.6435,
        "volume": 1065963
      },
      {
        "date": "2024-08-23",
        "close": 6.751,
        "volume": 709613
      },
      {
        "date": "2024-08-30",
        "close": 6.663,
        "volume": 492304
      },
      {
        "date": "2024-09-06",
        "close": 6.453,
        "volume": 779938
      },
      {
        "date": "2024-09-13",
        "close": 6.603,
        "volume": 1258942
      },
      {
        "date": "2024-09-20",
        "close": 6.707,
        "volume": 876788
      },
      {
        "date": "2024-09-27",
        "close": 7.144,
        "volume": 3702990
      },
      {
        "date": "2024-10-04",
        "close": 7.129,
        "volume": 5468187
      },
      {
        "date": "2024-10-11",
        "close": 7.071,
        "volume": 761007
      },
      {
        "date": "2024-10-18",
        "close": 7.021,
        "volume": 2831147
      },
      {
        "date": "2024-10-25",
        "close": 6.9085,
        "volume": 848665
      },
      {
        "date": "2024-11-01",
        "close": 6.836,
        "volume": 10892110
      },
      {
        "date": "2024-11-08",
        "close": 6.806,
        "volume": 180887
      },
      {
        "date": "2024-11-15",
        "close": 6.549,
        "volume": 258956
      },
      {
        "date": "2024-11-22",
        "close": 6.5665,
        "volume": 1260043
      },
      {
        "date": "2024-11-29",
        "close": 6.587,
        "volume": 555613
      },
      {
        "date": "2024-12-06",
        "close": 6.694,
        "volume": 338521
      },
      {
        "date": "2024-12-13",
        "close": 6.683,
        "volume": 414138
      },
      {
        "date": "2024-12-20",
        "close": 6.57,
        "volume": 1595195
      },
      {
        "date": "2024-12-27",
        "close": 6.5475,
        "volume": 329811
      },
      {
        "date": "2025-01-03",
        "close": 6.5315,
        "volume": 320236
      },
      {
        "date": "2025-01-10",
        "close": 6.3795,
        "volume": 1374842
      },
      {
        "date": "2025-01-17",
        "close": 6.536,
        "volume": 843998
      },
      {
        "date": "2025-01-24",
        "close": 6.677,
        "volume": 764889
      },
      {
        "date": "2025-01-31",
        "close": 6.68,
        "volume": 770195
      },
      {
        "date": "2025-02-07",
        "close": 6.711,
        "volume": 1084968
      },
      {
        "date": "2025-02-14",
        "close": 6.8455,
        "volume": 787238
      },
      {
        "date": "2025-02-21",
        "close": 6.976,
        "volume": 1191700
      },
      {
        "date": "2025-02-28",
        "close": 6.641,
        "volume": 1255030
      },
      {
        "date": "2025-03-07",
        "close": 6.7955,
        "volume": 2836766
      },
      {
        "date": "2025-03-14",
        "close": 6.826,
        "volume": 2028907
      },
      {
        "date": "2025-03-21",
        "close": 6.866,
        "volume": 1633444
      },
      {
        "date": "2025-03-28",
        "close": 6.755,
        "volume": 578264
      },
      {
        "date": "2025-04-04",
        "close": 6.2835,
        "volume": 4051619
      },
      {
        "date": "2025-04-11",
        "close": 6.342,
        "volume": 3531598
      },
      {
        "date": "2025-04-18",
        "close": 6.5065,
        "volume": 777334
      },
      {
        "date": "2025-04-25",
        "close": 6.702,
        "volume": 480289
      },
      {
        "date": "2025-05-02",
        "close": 6.9565,
        "volume": 2196084
      },
      {
        "date": "2025-05-09",
        "close": 6.949,
        "volume": 423959
      },
      {
        "date": "2025-05-16",
        "close": 7.157,
        "volume": 717721
      },
      {
        "date": "2025-05-23",
        "close": 7.165,
        "volume": 1242071
      },
      {
        "date": "2025-05-30",
        "close": 7.039,
        "volume": 4528875
      },
      {
        "date": "2025-06-06",
        "close": 7.266,
        "volume": 2270054
      },
      {
        "date": "2025-06-13",
        "close": 7.338,
        "volume": 2497098
      },
      {
        "date": "2025-06-20",
        "close": 7.27,
        "volume": 638979
      },
      {
        "date": "2025-06-27",
        "close": 7.562,
        "volume": 633113
      },
      {
        "date": "2025-07-04",
        "close": 7.5915,
        "volume": 1802446
      },
      {
        "date": "2025-07-11",
        "close": 7.584,
        "volume": 1105647
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "volume": 3009447
      },
      {
        "date": "2025-07-25",
        "close": 7.755,
        "volume": 1605517
      },
      {
        "date": "2025-08-01",
        "close": 7.544,
        "volume": 2454635
      },
      {
        "date": "2025-08-08",
        "close": 7.723,
        "volume": 1614435
      },
      {
        "date": "2025-08-15",
        "close": 7.8125,
        "volume": 1143616
      },
      {
        "date": "2025-08-22",
        "close": 7.923,
        "volume": 861000
      },
      {
        "date": "2025-08-29",
        "close": 7.8025,
        "volume": 1224018
      },
      {
        "date": "2025-09-05",
        "close": 7.885,
        "volume": 12567961
      },
      {
        "date": "2025-09-12",
        "close": 8.138,
        "volume": 621564
      },
      {
        "date": "2025-09-19",
        "close": 8.242,
        "volume": 2408149
      },
      {
        "date": "2025-09-26",
        "close": 8.153,
        "volume": 2117313
      },
      {
        "date": "2025-10-03",
        "close": 8.422,
        "volume": 1394306
      },
      {
        "date": "2025-10-10",
        "close": 8.158,
        "volume": 782344
      },
      {
        "date": "2025-10-17",
        "close": 8.358,
        "volume": 854524
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "volume": 831891
      },
      {
        "date": "2025-10-31",
        "close": 8.545,
        "volume": 2147836
      },
      {
        "date": "2025-11-07",
        "close": 8.3545,
        "volume": 482747
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "volume": 886811
      },
      {
        "date": "2025-11-21",
        "close": 8.222,
        "volume": 3589113
      },
      {
        "date": "2025-11-28",
        "close": 8.475,
        "volume": 2732983
      },
      {
        "date": "2025-12-05",
        "close": 8.528,
        "volume": 1972268
      },
      {
        "date": "2025-12-12",
        "close": 8.434,
        "volume": 469428
      },
      {
        "date": "2025-12-19",
        "close": 8.475,
        "volume": 516699
      },
      {
        "date": "2025-12-26",
        "close": 8.586,
        "volume": 957746
      },
      {
        "date": "2026-01-02",
        "close": 8.8325,
        "volume": 1390292
      },
      {
        "date": "2026-01-09",
        "close": 8.9795,
        "volume": 4991306
      },
      {
        "date": "2026-01-16",
        "close": 9.07,
        "volume": 824491
      },
      {
        "date": "2026-01-23",
        "close": 9.231,
        "volume": 2489629
      },
      {
        "date": "2026-01-30",
        "close": 9.3785,
        "volume": 2492507
      },
      {
        "date": "2026-02-06",
        "close": 9.414,
        "volume": 2028097
      },
      {
        "date": "2026-02-13",
        "close": 9.601,
        "volume": 2465066
      },
      {
        "date": "2026-02-20",
        "close": 9.762,
        "volume": 1130369
      },
      {
        "date": "2026-02-27",
        "close": 9.889,
        "volume": 3996279
      },
      {
        "date": "2026-03-06",
        "close": 8.957,
        "volume": 3570077
      },
      {
        "date": "2026-03-13",
        "close": 8.915,
        "volume": 3060165
      },
      {
        "date": "2026-03-20",
        "close": 8.792,
        "volume": 4157318
      },
      {
        "date": "2026-03-27",
        "close": 8.672,
        "volume": 4214326
      },
      {
        "date": "2026-04-03",
        "close": 8.844,
        "volume": 9482405
      },
      {
        "date": "2026-04-10",
        "close": 9.4895,
        "volume": 948508
      },
      {
        "date": "2026-04-17",
        "close": 10.002,
        "volume": 316122
      },
      {
        "date": "2026-04-24",
        "close": 9.932,
        "volume": 462384
      },
      {
        "date": "2026-05-01",
        "close": 10.058,
        "volume": 1485175
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "volume": 910387
      },
      {
        "date": "2026-05-15",
        "close": 10.214,
        "volume": 3241714
      },
      {
        "date": "2026-05-22",
        "close": 10.372,
        "volume": 1388758
      },
      {
        "date": "2026-05-29",
        "close": 10.796,
        "volume": 1673648
      },
      {
        "date": "2026-06-05",
        "close": 10.383,
        "volume": 162241
      },
      {
        "date": "2026-06-12",
        "close": 10.719,
        "volume": 121845
      },
      {
        "date": "2026-06-19",
        "close": 11.032,
        "volume": 253946
      },
      {
        "date": "2026-06-26",
        "close": 10.621,
        "volume": 344884
      },
      {
        "date": "2026-07-03",
        "close": 10.692,
        "volume": 51986
      },
      {
        "date": "2026-07-10",
        "close": 10.576,
        "volume": 477098
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "volume": 8098387
      },
      {
        "date": "2026-07-24",
        "close": 10.043,
        "volume": 1040077
      },
      {
        "date": "2026-07-31",
        "close": 10.032,
        "volume": 1257498
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "volume": 791616
      }
    ],
    "sharemaestro_context": {
      "trend": 9.878233,
      "fair_value": 7.395352,
      "market_activity": 1.173163,
      "market_dynamics": -0.719388,
      "relative_strength": 3.447998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003879,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.004978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031203,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.063805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.008632
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.165749
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.012293
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014276
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733871
      }
    ]
  }
}