{
  "ticker": {
    "uuid": "b0e264cd-082c-418f-b8b9-07ab6c9ad5fc",
    "symbol": "7288",
    "name": "CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.466,
    "boundary_margin": -0.133295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362126,
    "volatility_stability": 1.289,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.005956,
      "interruption": 0.32526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.072,
        "direction_boundary": 2.816,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2023-08-25",
        "close": 2.09,
        "direction_boundary": 2.97,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2023-09-01",
        "close": 2.172,
        "direction_boundary": 2.754,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481309
      },
      {
        "date": "2023-09-08",
        "close": 2.168,
        "direction_boundary": 2.746,
        "core_momentum": -0.210488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437373
      },
      {
        "date": "2023-09-15",
        "close": 2.196,
        "direction_boundary": 2.578,
        "core_momentum": -0.148177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43194
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.342,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2023-09-29",
        "close": 2.058,
        "direction_boundary": 2.168,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420034
      },
      {
        "date": "2023-10-06",
        "close": 1.93,
        "direction_boundary": 2.284,
        "core_momentum": -0.154991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426047
      },
      {
        "date": "2023-10-13",
        "close": 2.02,
        "direction_boundary": 1.956,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43298
      },
      {
        "date": "2023-10-20",
        "close": 1.842,
        "direction_boundary": 1.872,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443703
      },
      {
        "date": "2023-10-27",
        "close": 1.918,
        "direction_boundary": 1.536,
        "core_momentum": 0.248698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449514
      },
      {
        "date": "2023-11-03",
        "close": 1.958,
        "direction_boundary": 1.806,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449581
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 2.058,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451001
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2023-11-24",
        "close": 1.928,
        "direction_boundary": 2.13,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440737
      },
      {
        "date": "2023-12-01",
        "close": 1.742,
        "direction_boundary": 2.402,
        "core_momentum": -0.274771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2023-12-08",
        "close": 1.632,
        "direction_boundary": 2.74,
        "core_momentum": -0.40438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455514
      },
      {
        "date": "2023-12-15",
        "close": 1.718,
        "direction_boundary": 2.582,
        "core_momentum": -0.334624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2023-12-22",
        "close": 1.562,
        "direction_boundary": 2.576,
        "core_momentum": -0.393634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2023-12-29",
        "close": 1.73,
        "direction_boundary": 2.614,
        "core_momentum": -0.338179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2024-01-05",
        "close": 1.62,
        "direction_boundary": 2.946,
        "core_momentum": -0.450102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467092
      },
      {
        "date": "2024-01-12",
        "close": 1.538,
        "direction_boundary": 3.148,
        "core_momentum": -0.511436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "direction_boundary": 3.206,
        "core_momentum": -0.575795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459723
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "direction_boundary": 3.43,
        "core_momentum": -0.577259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432278
      },
      {
        "date": "2024-02-02",
        "close": 1.376,
        "direction_boundary": 3.098,
        "core_momentum": -0.555842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434331
      },
      {
        "date": "2024-02-09",
        "close": 1.418,
        "direction_boundary": 2.876,
        "core_momentum": -0.506954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43678
      },
      {
        "date": "2024-02-16",
        "close": 1.554,
        "direction_boundary": 2.796,
        "core_momentum": -0.444206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436108
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 2.566,
        "core_momentum": -0.349182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2024-03-01",
        "close": 1.622,
        "direction_boundary": 2.696,
        "core_momentum": -0.398368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446042
      },
      {
        "date": "2024-03-08",
        "close": 1.592,
        "direction_boundary": 2.326,
        "core_momentum": -0.315563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445944
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "direction_boundary": 2.44,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452417
      },
      {
        "date": "2024-03-22",
        "close": 1.638,
        "direction_boundary": 2.564,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452067
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 2.694,
        "core_momentum": -0.380104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451886
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "direction_boundary": 2.62,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445239
      },
      {
        "date": "2024-04-12",
        "close": 1.694,
        "direction_boundary": 2.63,
        "core_momentum": -0.355894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439395
      },
      {
        "date": "2024-04-19",
        "close": 1.616,
        "direction_boundary": 2.49,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426097
      },
      {
        "date": "2024-04-26",
        "close": 1.926,
        "direction_boundary": 2.458,
        "core_momentum": -0.216436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491121
      },
      {
        "date": "2024-05-03",
        "close": 2.086,
        "direction_boundary": 2.508,
        "core_momentum": -0.168262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50277
      },
      {
        "date": "2024-05-10",
        "close": 2.194,
        "direction_boundary": 2.42,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501985
      },
      {
        "date": "2024-05-17",
        "close": 2.346,
        "direction_boundary": 2.36,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509026
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "direction_boundary": 2.178,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532696
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 2.236,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517757
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 2.354,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507922
      },
      {
        "date": "2024-06-14",
        "close": 1.984,
        "direction_boundary": 2.54,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506454
      },
      {
        "date": "2024-06-21",
        "close": 2.034,
        "direction_boundary": 2.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485636
      },
      {
        "date": "2024-06-28",
        "close": 1.946,
        "direction_boundary": 2.248,
        "core_momentum": -0.134342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472421
      },
      {
        "date": "2024-07-05",
        "close": 2.014,
        "direction_boundary": 2.13,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462956
      },
      {
        "date": "2024-07-12",
        "close": 2.136,
        "direction_boundary": 2.376,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459562
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "direction_boundary": 2.27,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459185
      },
      {
        "date": "2024-07-26",
        "close": 1.794,
        "direction_boundary": 2.556,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46143
      },
      {
        "date": "2024-08-02",
        "close": 1.756,
        "direction_boundary": 2.49,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455257
      },
      {
        "date": "2024-08-09",
        "close": 1.788,
        "direction_boundary": 2.344,
        "core_momentum": -0.237201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454469
      },
      {
        "date": "2024-08-16",
        "close": 1.864,
        "direction_boundary": 2.072,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441387
      },
      {
        "date": "2024-08-23",
        "close": 1.904,
        "direction_boundary": 2.09,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43195
      },
      {
        "date": "2024-08-30",
        "close": 1.972,
        "direction_boundary": 2.172,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430962
      },
      {
        "date": "2024-09-06",
        "close": 1.852,
        "direction_boundary": 2.168,
        "core_momentum": -0.145756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440557
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 2.196,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436941
      },
      {
        "date": "2024-09-20",
        "close": 2.012,
        "direction_boundary": 2.14,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453363
      },
      {
        "date": "2024-09-27",
        "close": 2.614,
        "direction_boundary": 2.058,
        "core_momentum": 0.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574133
      },
      {
        "date": "2024-10-04",
        "close": 3.248,
        "direction_boundary": 1.93,
        "core_momentum": 0.682902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637394
      },
      {
        "date": "2024-10-11",
        "close": 2.784,
        "direction_boundary": 2.02,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683836
      },
      {
        "date": "2024-10-18",
        "close": 2.656,
        "direction_boundary": 1.842,
        "core_momentum": 0.441911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683822
      },
      {
        "date": "2024-10-25",
        "close": 2.584,
        "direction_boundary": 1.918,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647978
      },
      {
        "date": "2024-11-01",
        "close": 2.536,
        "direction_boundary": 1.958,
        "core_momentum": 0.295199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641522
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "direction_boundary": 1.87,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639931
      },
      {
        "date": "2024-11-15",
        "close": 2.276,
        "direction_boundary": 1.89,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666927
      },
      {
        "date": "2024-11-22",
        "close": 2.216,
        "direction_boundary": 1.928,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650863
      },
      {
        "date": "2024-11-29",
        "close": 2.244,
        "direction_boundary": 1.742,
        "core_momentum": 0.288175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646042
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "direction_boundary": 1.632,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649496
      },
      {
        "date": "2024-12-13",
        "close": 2.39,
        "direction_boundary": 1.718,
        "core_momentum": 0.391153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647688
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "direction_boundary": 1.562,
        "core_momentum": 0.510883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647724
      },
      {
        "date": "2024-12-27",
        "close": 2.468,
        "direction_boundary": 1.73,
        "core_momentum": 0.42659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645751
      },
      {
        "date": "2025-01-03",
        "close": 2.366,
        "direction_boundary": 1.62,
        "core_momentum": 0.460494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648495
      },
      {
        "date": "2025-01-10",
        "close": 2.204,
        "direction_boundary": 1.538,
        "core_momentum": 0.43303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652388
      },
      {
        "date": "2025-01-17",
        "close": 2.332,
        "direction_boundary": 1.36,
        "core_momentum": 0.714706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631442
      },
      {
        "date": "2025-01-24",
        "close": 2.466,
        "direction_boundary": 1.45,
        "core_momentum": 0.70069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6286
      },
      {
        "date": "2025-01-31",
        "close": 2.516,
        "direction_boundary": 1.376,
        "core_momentum": 0.828488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626789
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 1.418,
        "core_momentum": 0.960508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638036
      },
      {
        "date": "2025-02-14",
        "close": 3.162,
        "direction_boundary": 1.554,
        "core_momentum": 1.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655957
      },
      {
        "date": "2025-02-21",
        "close": 3.406,
        "direction_boundary": 1.67,
        "core_momentum": 1.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660223
      },
      {
        "date": "2025-02-28",
        "close": 3.192,
        "direction_boundary": 1.622,
        "core_momentum": 0.967941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670843
      },
      {
        "date": "2025-03-07",
        "close": 3.556,
        "direction_boundary": 1.592,
        "core_momentum": 1.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671248
      },
      {
        "date": "2025-03-14",
        "close": 3.552,
        "direction_boundary": 1.67,
        "core_momentum": 1.126946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67022
      },
      {
        "date": "2025-03-21",
        "close": 3.426,
        "direction_boundary": 1.638,
        "core_momentum": 1.091575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667731
      },
      {
        "date": "2025-03-28",
        "close": 3.298,
        "direction_boundary": 1.67,
        "core_momentum": 0.97485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573911
      },
      {
        "date": "2025-04-04",
        "close": 3.138,
        "direction_boundary": 1.69,
        "core_momentum": 0.856805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494034
      },
      {
        "date": "2025-04-11",
        "close": 2.642,
        "direction_boundary": 1.694,
        "core_momentum": 0.559622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505595
      },
      {
        "date": "2025-04-18",
        "close": 2.686,
        "direction_boundary": 1.616,
        "core_momentum": 0.662129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501939
      },
      {
        "date": "2025-04-25",
        "close": 2.816,
        "direction_boundary": 1.926,
        "core_momentum": 0.462098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504322
      },
      {
        "date": "2025-05-02",
        "close": 2.926,
        "direction_boundary": 2.086,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505539
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 2.194,
        "core_momentum": 0.353692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503788
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.346,
        "core_momentum": 0.312873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2025-05-23",
        "close": 3.168,
        "direction_boundary": 2.11,
        "core_momentum": 0.501422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454006
      },
      {
        "date": "2025-05-30",
        "close": 3.054,
        "direction_boundary": 2.0,
        "core_momentum": 0.527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45936
      },
      {
        "date": "2025-06-06",
        "close": 3.222,
        "direction_boundary": 2.04,
        "core_momentum": 0.579412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459161
      },
      {
        "date": "2025-06-13",
        "close": 3.236,
        "direction_boundary": 1.984,
        "core_momentum": 0.631048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459256
      },
      {
        "date": "2025-06-20",
        "close": 3.126,
        "direction_boundary": 2.034,
        "core_momentum": 0.536873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462575
      },
      {
        "date": "2025-06-27",
        "close": 3.318,
        "direction_boundary": 1.946,
        "core_momentum": 0.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465207
      },
      {
        "date": "2025-07-04",
        "close": 3.222,
        "direction_boundary": 2.014,
        "core_momentum": 0.599801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462581
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 2.136,
        "core_momentum": 0.540262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44697
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 1.89,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448634
      },
      {
        "date": "2025-07-25",
        "close": 3.626,
        "direction_boundary": 1.794,
        "core_momentum": 1.021182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445613
      },
      {
        "date": "2025-08-01",
        "close": 3.348,
        "direction_boundary": 1.756,
        "core_momentum": 0.906606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464376
      },
      {
        "date": "2025-08-08",
        "close": 3.466,
        "direction_boundary": 1.788,
        "core_momentum": 0.938479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447961
      },
      {
        "date": "2025-08-15",
        "close": 3.526,
        "direction_boundary": 1.864,
        "core_momentum": 0.891631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2025-08-22",
        "close": 3.546,
        "direction_boundary": 1.904,
        "core_momentum": 0.862395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400916
      },
      {
        "date": "2025-08-29",
        "close": 3.452,
        "direction_boundary": 1.972,
        "core_momentum": 0.750507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-09-05",
        "close": 3.538,
        "direction_boundary": 1.852,
        "core_momentum": 0.910367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362996
      },
      {
        "date": "2025-09-12",
        "close": 3.792,
        "direction_boundary": 1.83,
        "core_momentum": 1.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "direction_boundary": 2.012,
        "core_momentum": 0.923459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372098
      },
      {
        "date": "2025-09-26",
        "close": 3.732,
        "direction_boundary": 2.614,
        "core_momentum": 0.427697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3717
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 3.248,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-10-10",
        "close": 3.754,
        "direction_boundary": 2.784,
        "core_momentum": 0.34842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2025-10-17",
        "close": 3.478,
        "direction_boundary": 2.656,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325673
      },
      {
        "date": "2025-10-24",
        "close": 3.668,
        "direction_boundary": 2.584,
        "core_momentum": 0.419505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327132
      },
      {
        "date": "2025-10-31",
        "close": 3.618,
        "direction_boundary": 2.536,
        "core_momentum": 0.426656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326134
      },
      {
        "date": "2025-11-07",
        "close": 3.658,
        "direction_boundary": 2.63,
        "core_momentum": 0.390875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "direction_boundary": 2.276,
        "core_momentum": 0.652021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2025-11-21",
        "close": 3.408,
        "direction_boundary": 2.216,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35471
      },
      {
        "date": "2025-11-28",
        "close": 3.536,
        "direction_boundary": 2.244,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-12-05",
        "close": 3.594,
        "direction_boundary": 2.37,
        "core_momentum": 0.516456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34661
      },
      {
        "date": "2025-12-12",
        "close": 3.496,
        "direction_boundary": 2.39,
        "core_momentum": 0.462762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349411
      },
      {
        "date": "2025-12-19",
        "close": 3.368,
        "direction_boundary": 2.36,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350015
      },
      {
        "date": "2025-12-26",
        "close": 3.362,
        "direction_boundary": 2.468,
        "core_momentum": 0.362237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340331
      },
      {
        "date": "2026-01-02",
        "close": 3.548,
        "direction_boundary": 2.366,
        "core_momentum": 0.499577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345252
      },
      {
        "date": "2026-01-09",
        "close": 3.462,
        "direction_boundary": 2.204,
        "core_momentum": 0.57078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346476
      },
      {
        "date": "2026-01-16",
        "close": 3.596,
        "direction_boundary": 2.332,
        "core_momentum": 0.542024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2026-01-23",
        "close": 3.528,
        "direction_boundary": 2.466,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336611
      },
      {
        "date": "2026-01-30",
        "close": 3.648,
        "direction_boundary": 2.516,
        "core_momentum": 0.449921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2026-02-06",
        "close": 3.406,
        "direction_boundary": 2.78,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331476
      },
      {
        "date": "2026-02-13",
        "close": 3.402,
        "direction_boundary": 3.162,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330477
      },
      {
        "date": "2026-02-20",
        "close": 3.346,
        "direction_boundary": 3.406,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 3.192,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330076
      },
      {
        "date": "2026-03-06",
        "close": 3.086,
        "direction_boundary": 3.556,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2026-03-13",
        "close": 3.146,
        "direction_boundary": 3.552,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322209
      },
      {
        "date": "2026-03-20",
        "close": 3.068,
        "direction_boundary": 3.426,
        "core_momentum": -0.104495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3206
      },
      {
        "date": "2026-03-27",
        "close": 2.938,
        "direction_boundary": 3.298,
        "core_momentum": -0.109157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 3.138,
        "core_momentum": -0.059911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2026-04-10",
        "close": 3.078,
        "direction_boundary": 2.642,
        "core_momentum": 0.165026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289415
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 2.686,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280609
      },
      {
        "date": "2026-04-24",
        "close": 3.166,
        "direction_boundary": 2.816,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269158
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 2.926,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26979
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 2.97,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28389
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 3.08,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288975
      },
      {
        "date": "2026-05-22",
        "close": 3.022,
        "direction_boundary": 3.168,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2026-05-29",
        "close": 2.928,
        "direction_boundary": 3.054,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2026-06-05",
        "close": 2.944,
        "direction_boundary": 3.222,
        "core_momentum": -0.086282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 3.236,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2026-06-19",
        "close": 2.616,
        "direction_boundary": 3.126,
        "core_momentum": -0.163148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2026-06-26",
        "close": 2.312,
        "direction_boundary": 3.318,
        "core_momentum": -0.303195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2026-07-03",
        "close": 2.464,
        "direction_boundary": 3.222,
        "core_momentum": -0.235258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327712
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.29,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 3.51,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2026-07-24",
        "close": 2.876,
        "direction_boundary": 3.626,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363313
      },
      {
        "date": "2026-07-31",
        "close": 3.064,
        "direction_boundary": 3.348,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2026-08-07",
        "close": 3.004,
        "direction_boundary": 3.466,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.072,
        "volume": 33091200
      },
      {
        "date": "2023-08-25",
        "close": 2.09,
        "volume": 35014600
      },
      {
        "date": "2023-09-01",
        "close": 2.172,
        "volume": 24697200
      },
      {
        "date": "2023-09-08",
        "close": 2.168,
        "volume": 27684300
      },
      {
        "date": "2023-09-15",
        "close": 2.196,
        "volume": 25741300
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 23268600
      },
      {
        "date": "2023-09-29",
        "close": 2.058,
        "volume": 33871000
      },
      {
        "date": "2023-10-06",
        "close": 1.93,
        "volume": 26235000
      },
      {
        "date": "2023-10-13",
        "close": 2.02,
        "volume": 28901100
      },
      {
        "date": "2023-10-20",
        "close": 1.842,
        "volume": 26507500
      },
      {
        "date": "2023-10-27",
        "close": 1.918,
        "volume": 28884800
      },
      {
        "date": "2023-11-03",
        "close": 1.958,
        "volume": 21845459
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 29083900
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 31243300
      },
      {
        "date": "2023-11-24",
        "close": 1.928,
        "volume": 21321500
      },
      {
        "date": "2023-12-01",
        "close": 1.742,
        "volume": 30778900
      },
      {
        "date": "2023-12-08",
        "close": 1.632,
        "volume": 24499400
      },
      {
        "date": "2023-12-15",
        "close": 1.718,
        "volume": 26619100
      },
      {
        "date": "2023-12-22",
        "close": 1.562,
        "volume": 23702400
      },
      {
        "date": "2023-12-29",
        "close": 1.73,
        "volume": 24250300
      },
      {
        "date": "2024-01-05",
        "close": 1.62,
        "volume": 21355200
      },
      {
        "date": "2024-01-12",
        "close": 1.538,
        "volume": 19558000
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "volume": 32449600
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "volume": 82320500
      },
      {
        "date": "2024-02-02",
        "close": 1.376,
        "volume": 58184000
      },
      {
        "date": "2024-02-09",
        "close": 1.418,
        "volume": 47863200
      },
      {
        "date": "2024-02-16",
        "close": 1.554,
        "volume": 21634100
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 52994500
      },
      {
        "date": "2024-03-01",
        "close": 1.622,
        "volume": 29941300
      },
      {
        "date": "2024-03-08",
        "close": 1.592,
        "volume": 36739300
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "volume": 43203900
      },
      {
        "date": "2024-03-22",
        "close": 1.638,
        "volume": 27898200
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 20212900
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "volume": 13562500
      },
      {
        "date": "2024-04-12",
        "close": 1.694,
        "volume": 24394400
      },
      {
        "date": "2024-04-19",
        "close": 1.616,
        "volume": 33316200
      },
      {
        "date": "2024-04-26",
        "close": 1.926,
        "volume": 31575800
      },
      {
        "date": "2024-05-03",
        "close": 2.086,
        "volume": 25945800
      },
      {
        "date": "2024-05-10",
        "close": 2.194,
        "volume": 22621900
      },
      {
        "date": "2024-05-17",
        "close": 2.346,
        "volume": 26914600
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "volume": 35470200
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 29733000
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 22220700
      },
      {
        "date": "2024-06-14",
        "close": 1.984,
        "volume": 19110800
      },
      {
        "date": "2024-06-21",
        "close": 2.034,
        "volume": 30531000
      },
      {
        "date": "2024-06-28",
        "close": 1.946,
        "volume": 29992900
      },
      {
        "date": "2024-07-05",
        "close": 2.014,
        "volume": 20275000
      },
      {
        "date": "2024-07-12",
        "close": 2.136,
        "volume": 38248758
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "volume": 37227747
      },
      {
        "date": "2024-07-26",
        "close": 1.794,
        "volume": 28816450
      },
      {
        "date": "2024-08-02",
        "close": 1.756,
        "volume": 48416067
      },
      {
        "date": "2024-08-09",
        "close": 1.788,
        "volume": 50582407
      },
      {
        "date": "2024-08-16",
        "close": 1.864,
        "volume": 20571116
      },
      {
        "date": "2024-08-23",
        "close": 1.904,
        "volume": 19026655
      },
      {
        "date": "2024-08-30",
        "close": 1.972,
        "volume": 23188700
      },
      {
        "date": "2024-09-06",
        "close": 1.852,
        "volume": 13948400
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 32088602
      },
      {
        "date": "2024-09-20",
        "close": 2.012,
        "volume": 38084426
      },
      {
        "date": "2024-09-27",
        "close": 2.614,
        "volume": 69588300
      },
      {
        "date": "2024-10-04",
        "close": 3.248,
        "volume": 122954871
      },
      {
        "date": "2024-10-11",
        "close": 2.784,
        "volume": 164840278
      },
      {
        "date": "2024-10-18",
        "close": 2.656,
        "volume": 68830839
      },
      {
        "date": "2024-10-25",
        "close": 2.584,
        "volume": 40053080
      },
      {
        "date": "2024-11-01",
        "close": 2.536,
        "volume": 28336904
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "volume": 37072233
      },
      {
        "date": "2024-11-15",
        "close": 2.276,
        "volume": 62591470
      },
      {
        "date": "2024-11-22",
        "close": 2.216,
        "volume": 19208865
      },
      {
        "date": "2024-11-29",
        "close": 2.244,
        "volume": 21165084
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "volume": 19570000
      },
      {
        "date": "2024-12-13",
        "close": 2.39,
        "volume": 39853400
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "volume": 14111500
      },
      {
        "date": "2024-12-27",
        "close": 2.468,
        "volume": 7347000
      },
      {
        "date": "2025-01-03",
        "close": 2.366,
        "volume": 15364700
      },
      {
        "date": "2025-01-10",
        "close": 2.204,
        "volume": 18906800
      },
      {
        "date": "2025-01-17",
        "close": 2.332,
        "volume": 13922800
      },
      {
        "date": "2025-01-24",
        "close": 2.466,
        "volume": 28272700
      },
      {
        "date": "2025-01-31",
        "close": 2.516,
        "volume": 7014300
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 41991600
      },
      {
        "date": "2025-02-14",
        "close": 3.162,
        "volume": 45969500
      },
      {
        "date": "2025-02-21",
        "close": 3.406,
        "volume": 40364500
      },
      {
        "date": "2025-02-28",
        "close": 3.192,
        "volume": 52205000
      },
      {
        "date": "2025-03-07",
        "close": 3.556,
        "volume": 50354500
      },
      {
        "date": "2025-03-14",
        "close": 3.552,
        "volume": 35872000
      },
      {
        "date": "2025-03-21",
        "close": 3.426,
        "volume": 28005400
      },
      {
        "date": "2025-03-28",
        "close": 3.298,
        "volume": 18878100
      },
      {
        "date": "2025-04-04",
        "close": 3.138,
        "volume": 18455300
      },
      {
        "date": "2025-04-11",
        "close": 2.642,
        "volume": 133068800
      },
      {
        "date": "2025-04-18",
        "close": 2.686,
        "volume": 25301400
      },
      {
        "date": "2025-04-25",
        "close": 2.816,
        "volume": 17429800
      },
      {
        "date": "2025-05-02",
        "close": 2.926,
        "volume": 13136100
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 20390800
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 22544500
      },
      {
        "date": "2025-05-23",
        "close": 3.168,
        "volume": 12838300
      },
      {
        "date": "2025-05-30",
        "close": 3.054,
        "volume": 14005600
      },
      {
        "date": "2025-06-06",
        "close": 3.222,
        "volume": 14916400
      },
      {
        "date": "2025-06-13",
        "close": 3.236,
        "volume": 13875900
      },
      {
        "date": "2025-06-20",
        "close": 3.126,
        "volume": 9860700
      },
      {
        "date": "2025-06-27",
        "close": 3.318,
        "volume": 24733900
      },
      {
        "date": "2025-07-04",
        "close": 3.222,
        "volume": 6532100
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 10878900
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 14137900
      },
      {
        "date": "2025-07-25",
        "close": 3.626,
        "volume": 10671600
      },
      {
        "date": "2025-08-01",
        "close": 3.348,
        "volume": 14724600
      },
      {
        "date": "2025-08-08",
        "close": 3.466,
        "volume": 6947600
      },
      {
        "date": "2025-08-15",
        "close": 3.526,
        "volume": 10267000
      },
      {
        "date": "2025-08-22",
        "close": 3.546,
        "volume": 7186100
      },
      {
        "date": "2025-08-29",
        "close": 3.452,
        "volume": 18514100
      },
      {
        "date": "2025-09-05",
        "close": 3.538,
        "volume": 15609000
      },
      {
        "date": "2025-09-12",
        "close": 3.792,
        "volume": 15652400
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "volume": 9258000
      },
      {
        "date": "2025-09-26",
        "close": 3.732,
        "volume": 12599900
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 8887300
      },
      {
        "date": "2025-10-10",
        "close": 3.754,
        "volume": 11981600
      },
      {
        "date": "2025-10-17",
        "close": 3.478,
        "volume": 26696100
      },
      {
        "date": "2025-10-24",
        "close": 3.668,
        "volume": 9818900
      },
      {
        "date": "2025-10-31",
        "close": 3.618,
        "volume": 12031800
      },
      {
        "date": "2025-11-07",
        "close": 3.658,
        "volume": 8518500
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "volume": 9773600
      },
      {
        "date": "2025-11-21",
        "close": 3.408,
        "volume": 11180400
      },
      {
        "date": "2025-11-28",
        "close": 3.536,
        "volume": 11335300
      },
      {
        "date": "2025-12-05",
        "close": 3.594,
        "volume": 7199200
      },
      {
        "date": "2025-12-12",
        "close": 3.496,
        "volume": 9122400
      },
      {
        "date": "2025-12-19",
        "close": 3.368,
        "volume": 14244600
      },
      {
        "date": "2025-12-26",
        "close": 3.362,
        "volume": 2747700
      },
      {
        "date": "2026-01-02",
        "close": 3.548,
        "volume": 10027500
      },
      {
        "date": "2026-01-09",
        "close": 3.462,
        "volume": 9244100
      },
      {
        "date": "2026-01-16",
        "close": 3.596,
        "volume": 15546500
      },
      {
        "date": "2026-01-23",
        "close": 3.528,
        "volume": 5182300
      },
      {
        "date": "2026-01-30",
        "close": 3.648,
        "volume": 16831202
      },
      {
        "date": "2026-02-06",
        "close": 3.406,
        "volume": 44048200
      },
      {
        "date": "2026-02-13",
        "close": 3.402,
        "volume": 16213800
      },
      {
        "date": "2026-02-20",
        "close": 3.346,
        "volume": 4209000
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 18842500
      },
      {
        "date": "2026-03-06",
        "close": 3.086,
        "volume": 25692200
      },
      {
        "date": "2026-03-13",
        "close": 3.146,
        "volume": 13764900
      },
      {
        "date": "2026-03-20",
        "close": 3.068,
        "volume": 15450100
      },
      {
        "date": "2026-03-27",
        "close": 2.938,
        "volume": 28212900
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 15735500
      },
      {
        "date": "2026-04-10",
        "close": 3.078,
        "volume": 11691800
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 14704500
      },
      {
        "date": "2026-04-24",
        "close": 3.166,
        "volume": 7930700
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 5554500
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 8869400
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 18206600
      },
      {
        "date": "2026-05-22",
        "close": 3.022,
        "volume": 24636300
      },
      {
        "date": "2026-05-29",
        "close": 2.928,
        "volume": 19136700
      },
      {
        "date": "2026-06-05",
        "close": 2.944,
        "volume": 5768600
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 2027400
      },
      {
        "date": "2026-06-19",
        "close": 2.616,
        "volume": 16595100
      },
      {
        "date": "2026-06-26",
        "close": 2.312,
        "volume": 17028000
      },
      {
        "date": "2026-07-03",
        "close": 2.464,
        "volume": 2395100
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 21164300
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 12701800
      },
      {
        "date": "2026-07-24",
        "close": 2.876,
        "volume": 8038600
      },
      {
        "date": "2026-07-31",
        "close": 3.064,
        "volume": 7667100
      },
      {
        "date": "2026-08-07",
        "close": 3.004,
        "volume": 3362500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.063933,
      "fair_value": 2.640397,
      "market_activity": -26.91718,
      "market_dynamics": 0.043525,
      "relative_strength": -8.415326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003759,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.01339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047452,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.035143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.149052,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.202098
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.706687
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020855
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.075936
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.301454
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.04407
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.010396
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005956
      }
    ]
  }
}