{
  "ticker": {
    "uuid": "b0e26b2f-7576-4087-a077-bd99e7b25586",
    "symbol": "214420",
    "name": "Tonymoly Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11526.952148,
    "boundary_margin": -0.514182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557494,
    "volatility_stability": 1.3375,
    "risk_context": 0.1794,
    "current_regime": {
      "move": -0.307083,
      "interruption": 0.288694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6072.372559,
        "direction_boundary": 3937.248047,
        "core_momentum": 0.542289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662727
      },
      {
        "date": "2023-08-25",
        "close": 5915.666016,
        "direction_boundary": 4025.395264,
        "core_momentum": 0.469586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659986
      },
      {
        "date": "2023-09-01",
        "close": 5729.577148,
        "direction_boundary": 4358.396484,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653251
      },
      {
        "date": "2023-09-08",
        "close": 5514.105957,
        "direction_boundary": 4030.292236,
        "core_momentum": 0.368165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655553
      },
      {
        "date": "2023-09-15",
        "close": 5700.194824,
        "direction_boundary": 4010.704102,
        "core_momentum": 0.421245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656036
      },
      {
        "date": "2023-09-22",
        "close": 5190.898926,
        "direction_boundary": 4157.616211,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669155
      },
      {
        "date": "2023-09-29",
        "close": 5357.399414,
        "direction_boundary": 3711.982666,
        "core_momentum": 0.443272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669047
      },
      {
        "date": "2023-10-06",
        "close": 4843.206543,
        "direction_boundary": 3721.776855,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683871
      },
      {
        "date": "2023-10-13",
        "close": 4451.440918,
        "direction_boundary": 3178.201416,
        "core_momentum": 0.400616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69457
      },
      {
        "date": "2023-10-20",
        "close": 4123.336426,
        "direction_boundary": 3281.040039,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702282
      },
      {
        "date": "2023-10-27",
        "close": 4201.689941,
        "direction_boundary": 3163.510254,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700088
      },
      {
        "date": "2023-11-03",
        "close": 4426.955566,
        "direction_boundary": 3427.952148,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703493
      },
      {
        "date": "2023-11-10",
        "close": 4377.984863,
        "direction_boundary": 3555.276123,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65979
      },
      {
        "date": "2023-11-17",
        "close": 4392.675781,
        "direction_boundary": 3516.099365,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659424
      },
      {
        "date": "2023-11-24",
        "close": 4142.924805,
        "direction_boundary": 3555.276123,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659516
      },
      {
        "date": "2023-12-01",
        "close": 4040.086426,
        "direction_boundary": 4035.189453,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655948
      },
      {
        "date": "2023-12-08",
        "close": 4015.601318,
        "direction_boundary": 4358.396484,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655829
      },
      {
        "date": "2023-12-15",
        "close": 4035.189453,
        "direction_boundary": 4142.924805,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647895
      },
      {
        "date": "2023-12-22",
        "close": 4098.851563,
        "direction_boundary": 4103.748047,
        "core_momentum": -0.001193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587728
      },
      {
        "date": "2023-12-29",
        "close": 4142.924805,
        "direction_boundary": 4304.52832,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583326
      },
      {
        "date": "2024-01-05",
        "close": 4182.101563,
        "direction_boundary": 4289.837402,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581675
      },
      {
        "date": "2024-01-12",
        "close": 6464.138184,
        "direction_boundary": 4475.92627,
        "core_momentum": 0.444201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840466
      },
      {
        "date": "2024-01-19",
        "close": 6327.020508,
        "direction_boundary": 4662.015137,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83798
      },
      {
        "date": "2024-01-26",
        "close": 6865.69873,
        "direction_boundary": 4632.632813,
        "core_momentum": 0.48203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821665
      },
      {
        "date": "2024-02-02",
        "close": 6503.314941,
        "direction_boundary": 4510.205566,
        "core_momentum": 0.441911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821245
      },
      {
        "date": "2024-02-09",
        "close": 6131.137207,
        "direction_boundary": 4740.368164,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707565
      },
      {
        "date": "2024-02-16",
        "close": 5945.04834,
        "direction_boundary": 4446.543457,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705802
      },
      {
        "date": "2024-02-23",
        "close": 6023.401367,
        "direction_boundary": 4250.660645,
        "core_momentum": 0.417051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705083
      },
      {
        "date": "2024-03-01",
        "close": 6160.519531,
        "direction_boundary": 4647.32373,
        "core_momentum": 0.325606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704083
      },
      {
        "date": "2024-03-08",
        "close": 5582.665039,
        "direction_boundary": 4568.970703,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715953
      },
      {
        "date": "2024-03-15",
        "close": 5445.547363,
        "direction_boundary": 4524.896973,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715174
      },
      {
        "date": "2024-03-22",
        "close": 5729.577148,
        "direction_boundary": 4382.881348,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70607
      },
      {
        "date": "2024-03-29",
        "close": 6229.079102,
        "direction_boundary": 4529.793945,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713805
      },
      {
        "date": "2024-04-05",
        "close": 6953.845703,
        "direction_boundary": 4397.573242,
        "core_momentum": 0.581292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710681
      },
      {
        "date": "2024-04-12",
        "close": 7081.169922,
        "direction_boundary": 4441.646484,
        "core_momentum": 0.594267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696408
      },
      {
        "date": "2024-04-19",
        "close": 7962.643066,
        "direction_boundary": 4358.396484,
        "core_momentum": 0.826966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695737
      },
      {
        "date": "2024-04-26",
        "close": 7561.083496,
        "direction_boundary": 4167.410156,
        "core_momentum": 0.814336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703888
      },
      {
        "date": "2024-05-03",
        "close": 8618.851563,
        "direction_boundary": 4118.439941,
        "core_momentum": 1.092747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71882
      },
      {
        "date": "2024-05-10",
        "close": 9735.384766,
        "direction_boundary": 4892.177734,
        "core_momentum": 0.98999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728798
      },
      {
        "date": "2024-05-17",
        "close": 8687.410156,
        "direction_boundary": 4955.839355,
        "core_momentum": 0.752964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755265
      },
      {
        "date": "2024-05-24",
        "close": 9598.265625,
        "direction_boundary": 4676.706055,
        "core_momentum": 1.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751616
      },
      {
        "date": "2024-05-31",
        "close": 10469.945313,
        "direction_boundary": 4897.074219,
        "core_momentum": 1.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75055
      },
      {
        "date": "2024-06-07",
        "close": 11762.773438,
        "direction_boundary": 4818.721191,
        "core_momentum": 1.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755818
      },
      {
        "date": "2024-06-14",
        "close": 15376.814453,
        "direction_boundary": 5141.928223,
        "core_momentum": 1.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816063
      },
      {
        "date": "2024-06-21",
        "close": 12879.305664,
        "direction_boundary": 6170.313965,
        "core_momentum": 1.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87472
      },
      {
        "date": "2024-06-28",
        "close": 11586.478516,
        "direction_boundary": 5749.165527,
        "core_momentum": 1.015332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898198
      },
      {
        "date": "2024-07-05",
        "close": 10234.885742,
        "direction_boundary": 5474.929199,
        "core_momentum": 0.86941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925795
      },
      {
        "date": "2024-07-12",
        "close": 10577.681641,
        "direction_boundary": 5063.575195,
        "core_momentum": 1.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723176
      },
      {
        "date": "2024-07-19",
        "close": 9774.560547,
        "direction_boundary": 4838.30957,
        "core_momentum": 1.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733919
      },
      {
        "date": "2024-07-26",
        "close": 9431.765625,
        "direction_boundary": 4289.837402,
        "core_momentum": 1.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731184
      },
      {
        "date": "2024-08-02",
        "close": 9128.146484,
        "direction_boundary": 4681.603027,
        "core_momentum": 0.949791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727877
      },
      {
        "date": "2024-08-09",
        "close": 8393.585938,
        "direction_boundary": 6366.196777,
        "core_momentum": 0.318462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733614
      },
      {
        "date": "2024-08-16",
        "close": 9167.323242,
        "direction_boundary": 6072.372559,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738241
      },
      {
        "date": "2024-08-23",
        "close": 8697.204102,
        "direction_boundary": 5915.666016,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744478
      },
      {
        "date": "2024-08-30",
        "close": 8834.323242,
        "direction_boundary": 5729.577148,
        "core_momentum": 0.54188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744385
      },
      {
        "date": "2024-09-06",
        "close": 8099.76123,
        "direction_boundary": 5514.105957,
        "core_momentum": 0.468917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741026
      },
      {
        "date": "2024-09-13",
        "close": 9128.146484,
        "direction_boundary": 5700.194824,
        "core_momentum": 0.601374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752718
      },
      {
        "date": "2024-09-20",
        "close": 9030.206055,
        "direction_boundary": 5190.898926,
        "core_momentum": 0.739623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752498
      },
      {
        "date": "2024-09-27",
        "close": 9706.001953,
        "direction_boundary": 5357.399414,
        "core_momentum": 0.8117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750657
      },
      {
        "date": "2024-10-04",
        "close": 9128.146484,
        "direction_boundary": 4843.206543,
        "core_momentum": 0.884732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745808
      },
      {
        "date": "2024-10-11",
        "close": 8520.910156,
        "direction_boundary": 4451.440918,
        "core_momentum": 0.914191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753729
      },
      {
        "date": "2024-10-18",
        "close": 8031.202637,
        "direction_boundary": 4123.336426,
        "core_momentum": 0.947744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741764
      },
      {
        "date": "2024-10-25",
        "close": 7267.258301,
        "direction_boundary": 4201.689941,
        "core_momentum": 0.729604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751483
      },
      {
        "date": "2024-11-01",
        "close": 6963.640137,
        "direction_boundary": 4426.955566,
        "core_momentum": 0.573009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728493
      },
      {
        "date": "2024-11-08",
        "close": 7071.375488,
        "direction_boundary": 4377.984863,
        "core_momentum": 0.615212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705075
      },
      {
        "date": "2024-11-15",
        "close": 5837.312988,
        "direction_boundary": 4392.675781,
        "core_momentum": 0.328874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735155
      },
      {
        "date": "2024-11-22",
        "close": 5886.283691,
        "direction_boundary": 4142.924805,
        "core_momentum": 0.420804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717272
      },
      {
        "date": "2024-11-29",
        "close": 5553.282715,
        "direction_boundary": 4040.086426,
        "core_momentum": 0.374546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702573
      },
      {
        "date": "2024-12-06",
        "close": 5817.724609,
        "direction_boundary": 4015.601318,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680903
      },
      {
        "date": "2024-12-13",
        "close": 6229.079102,
        "direction_boundary": 4035.189453,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552011
      },
      {
        "date": "2024-12-20",
        "close": 5994.019531,
        "direction_boundary": 4098.851563,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512503
      },
      {
        "date": "2024-12-27",
        "close": 5935.254395,
        "direction_boundary": 4142.924805,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501052
      },
      {
        "date": "2025-01-03",
        "close": 6229.079102,
        "direction_boundary": 4182.101563,
        "core_momentum": 0.489461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490311
      },
      {
        "date": "2025-01-10",
        "close": 6336.814941,
        "direction_boundary": 6464.138184,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2025-01-17",
        "close": 6571.874023,
        "direction_boundary": 6327.020508,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485644
      },
      {
        "date": "2025-01-24",
        "close": 6238.872559,
        "direction_boundary": 6865.69873,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487538
      },
      {
        "date": "2025-01-31",
        "close": 6091.960938,
        "direction_boundary": 6503.314941,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48708
      },
      {
        "date": "2025-02-07",
        "close": 6072.372559,
        "direction_boundary": 6131.137207,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477189
      },
      {
        "date": "2025-02-14",
        "close": 6121.343262,
        "direction_boundary": 5945.04834,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455854
      },
      {
        "date": "2025-02-21",
        "close": 7365.199707,
        "direction_boundary": 6023.401367,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530207
      },
      {
        "date": "2025-02-28",
        "close": 8873.499023,
        "direction_boundary": 6160.519531,
        "core_momentum": 0.440382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593441
      },
      {
        "date": "2025-03-07",
        "close": 8462.144531,
        "direction_boundary": 5582.665039,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584346
      },
      {
        "date": "2025-03-14",
        "close": 8697.204102,
        "direction_boundary": 5445.547363,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560674
      },
      {
        "date": "2025-03-21",
        "close": 8912.675781,
        "direction_boundary": 5729.577148,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561682
      },
      {
        "date": "2025-03-28",
        "close": 9054.763672,
        "direction_boundary": 6229.079102,
        "core_momentum": 0.453628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55246
      },
      {
        "date": "2025-04-04",
        "close": 9283.118164,
        "direction_boundary": 6953.845703,
        "core_momentum": 0.334962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547053
      },
      {
        "date": "2025-04-11",
        "close": 8717.196289,
        "direction_boundary": 7081.169922,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545604
      },
      {
        "date": "2025-04-18",
        "close": 9024.978516,
        "direction_boundary": 7962.643066,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540443
      },
      {
        "date": "2025-04-25",
        "close": 8637.768555,
        "direction_boundary": 7561.083496,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524112
      },
      {
        "date": "2025-05-02",
        "close": 9213.619141,
        "direction_boundary": 8618.851563,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2025-05-09",
        "close": 9233.476563,
        "direction_boundary": 9735.384766,
        "core_momentum": -0.051555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525109
      },
      {
        "date": "2025-05-16",
        "close": 8935.62207,
        "direction_boundary": 8687.410156,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442558
      },
      {
        "date": "2025-05-23",
        "close": 8806.551758,
        "direction_boundary": 9598.265625,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444524
      },
      {
        "date": "2025-05-30",
        "close": 8687.410156,
        "direction_boundary": 10469.945313,
        "core_momentum": -0.170253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433902
      },
      {
        "date": "2025-06-06",
        "close": 9322.832031,
        "direction_boundary": 11762.773438,
        "core_momentum": -0.207429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438415
      },
      {
        "date": "2025-06-13",
        "close": 9451.902344,
        "direction_boundary": 15376.814453,
        "core_momentum": -0.385315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432412
      },
      {
        "date": "2025-06-20",
        "close": 12619.083984,
        "direction_boundary": 12879.305664,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567275
      },
      {
        "date": "2025-06-27",
        "close": 10980.886719,
        "direction_boundary": 11586.478516,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611386
      },
      {
        "date": "2025-07-04",
        "close": 10365.321289,
        "direction_boundary": 10234.885742,
        "core_momentum": 0.012744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620443
      },
      {
        "date": "2025-07-11",
        "close": 11100.02832,
        "direction_boundary": 10577.681641,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624112
      },
      {
        "date": "2025-07-18",
        "close": 11427.667969,
        "direction_boundary": 9774.560547,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623846
      },
      {
        "date": "2025-07-25",
        "close": 11477.310547,
        "direction_boundary": 9431.765625,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615446
      },
      {
        "date": "2025-08-01",
        "close": 10345.464844,
        "direction_boundary": 9128.146484,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637344
      },
      {
        "date": "2025-08-08",
        "close": 11526.952148,
        "direction_boundary": 8393.585938,
        "core_momentum": 0.373305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647725
      },
      {
        "date": "2025-08-15",
        "close": 10553.962891,
        "direction_boundary": 9167.323242,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666144
      },
      {
        "date": "2025-08-22",
        "close": 10315.679688,
        "direction_boundary": 8697.204102,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624857
      },
      {
        "date": "2025-08-29",
        "close": 10226.323242,
        "direction_boundary": 8834.323242,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573029
      },
      {
        "date": "2025-09-05",
        "close": 10037.682617,
        "direction_boundary": 8099.76123,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569083
      },
      {
        "date": "2025-09-12",
        "close": 10702.889648,
        "direction_boundary": 9128.146484,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574037
      },
      {
        "date": "2025-09-19",
        "close": 10563.890625,
        "direction_boundary": 9030.206055,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574241
      },
      {
        "date": "2025-09-26",
        "close": 10196.538086,
        "direction_boundary": 9706.001953,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576971
      },
      {
        "date": "2025-10-03",
        "close": 10345.464844,
        "direction_boundary": 9128.146484,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576417
      },
      {
        "date": "2025-10-10",
        "close": 10136.966797,
        "direction_boundary": 8520.910156,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569495
      },
      {
        "date": "2025-10-17",
        "close": 9024.978516,
        "direction_boundary": 8031.202637,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592174
      },
      {
        "date": "2025-10-24",
        "close": 9183.833984,
        "direction_boundary": 7267.258301,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589189
      },
      {
        "date": "2025-10-31",
        "close": 9501.544922,
        "direction_boundary": 6963.640137,
        "core_momentum": 0.364451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584246
      },
      {
        "date": "2025-11-07",
        "close": 8657.625,
        "direction_boundary": 7071.375488,
        "core_momentum": 0.22432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598657
      },
      {
        "date": "2025-11-14",
        "close": 8647.696289,
        "direction_boundary": 5837.312988,
        "core_momentum": 0.481452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597059
      },
      {
        "date": "2025-11-21",
        "close": 8786.695313,
        "direction_boundary": 5886.283691,
        "core_momentum": 0.492741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597199
      },
      {
        "date": "2025-11-28",
        "close": 8171.129883,
        "direction_boundary": 5553.282715,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605424
      },
      {
        "date": "2025-12-05",
        "close": 8707.267578,
        "direction_boundary": 5817.724609,
        "core_momentum": 0.496679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603804
      },
      {
        "date": "2025-12-12",
        "close": 8627.839844,
        "direction_boundary": 6229.079102,
        "core_momentum": 0.385091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603397
      },
      {
        "date": "2025-12-19",
        "close": 8449.126953,
        "direction_boundary": 5994.019531,
        "core_momentum": 0.409593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431498
      },
      {
        "date": "2025-12-26",
        "close": 8171.129883,
        "direction_boundary": 5935.254395,
        "core_momentum": 0.376711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394228
      },
      {
        "date": "2026-01-02",
        "close": 9392.332031,
        "direction_boundary": 6229.079102,
        "core_momentum": 0.50782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439923
      },
      {
        "date": "2026-01-09",
        "close": 8866.123047,
        "direction_boundary": 6336.814941,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433203
      },
      {
        "date": "2026-01-16",
        "close": 8280.342773,
        "direction_boundary": 6571.874023,
        "core_momentum": 0.259967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437284
      },
      {
        "date": "2026-01-23",
        "close": 8776.766602,
        "direction_boundary": 6238.872559,
        "core_momentum": 0.406787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447669
      },
      {
        "date": "2026-01-30",
        "close": 8826.40918,
        "direction_boundary": 6091.960938,
        "core_momentum": 0.448862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42721
      },
      {
        "date": "2026-02-06",
        "close": 8905.836914,
        "direction_boundary": 6072.372559,
        "core_momentum": 0.466616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395096
      },
      {
        "date": "2026-02-13",
        "close": 9253.333008,
        "direction_boundary": 6121.343262,
        "core_momentum": 0.511651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383753
      },
      {
        "date": "2026-02-20",
        "close": 9034.907227,
        "direction_boundary": 7365.199707,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383853
      },
      {
        "date": "2026-02-27",
        "close": 8081.773926,
        "direction_boundary": 8873.499023,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2026-03-06",
        "close": 6920.143066,
        "direction_boundary": 8462.144531,
        "core_momentum": -0.182223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458505
      },
      {
        "date": "2026-03-13",
        "close": 6900.286133,
        "direction_boundary": 8697.204102,
        "core_momentum": -0.206609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444777
      },
      {
        "date": "2026-03-20",
        "close": 7128.640625,
        "direction_boundary": 8912.675781,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450029
      },
      {
        "date": "2026-03-27",
        "close": 6940.0,
        "direction_boundary": 9054.763672,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449413
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "direction_boundary": 9283.118164,
        "core_momentum": -0.298727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452345
      },
      {
        "date": "2026-04-10",
        "close": 6880.0,
        "direction_boundary": 8717.196289,
        "core_momentum": -0.210755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463518
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "direction_boundary": 9024.978516,
        "core_momentum": -0.213295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443798
      },
      {
        "date": "2026-04-24",
        "close": 7540.0,
        "direction_boundary": 8637.768555,
        "core_momentum": -0.127089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452784
      },
      {
        "date": "2026-05-01",
        "close": 7610.0,
        "direction_boundary": 9213.619141,
        "core_momentum": -0.174049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449524
      },
      {
        "date": "2026-05-08",
        "close": 7420.0,
        "direction_boundary": 9233.476563,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2026-05-15",
        "close": 6920.0,
        "direction_boundary": 8935.62207,
        "core_momentum": -0.225572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442435
      },
      {
        "date": "2026-05-22",
        "close": 6690.0,
        "direction_boundary": 8806.551758,
        "core_momentum": -0.240338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442299
      },
      {
        "date": "2026-05-29",
        "close": 5770.0,
        "direction_boundary": 8687.410156,
        "core_momentum": -0.33582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474612
      },
      {
        "date": "2026-06-05",
        "close": 5580.0,
        "direction_boundary": 9322.832031,
        "core_momentum": -0.401469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462064
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "direction_boundary": 9451.902344,
        "core_momentum": -0.404353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463365
      },
      {
        "date": "2026-06-19",
        "close": 5140.0,
        "direction_boundary": 12619.083984,
        "core_momentum": -0.59268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474795
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "direction_boundary": 10980.886719,
        "core_momentum": -0.585188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495098
      },
      {
        "date": "2026-07-03",
        "close": 5340.0,
        "direction_boundary": 10365.321289,
        "core_momentum": -0.484821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508552
      },
      {
        "date": "2026-07-10",
        "close": 5870.0,
        "direction_boundary": 11100.02832,
        "core_momentum": -0.471173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530407
      },
      {
        "date": "2026-07-17",
        "close": 5330.0,
        "direction_boundary": 11427.667969,
        "core_momentum": -0.533588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537369
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "direction_boundary": 11477.310547,
        "core_momentum": -0.565665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "direction_boundary": 10345.464844,
        "core_momentum": -0.511863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531188
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 11526.952148,
        "core_momentum": -0.514182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6072.372559,
        "volume": 7530599
      },
      {
        "date": "2023-08-25",
        "close": 5915.666016,
        "volume": 2638862
      },
      {
        "date": "2023-09-01",
        "close": 5729.577148,
        "volume": 3691546
      },
      {
        "date": "2023-09-08",
        "close": 5514.105957,
        "volume": 1201983
      },
      {
        "date": "2023-09-15",
        "close": 5700.194824,
        "volume": 910796
      },
      {
        "date": "2023-09-22",
        "close": 5190.898926,
        "volume": 944117
      },
      {
        "date": "2023-09-29",
        "close": 5357.399414,
        "volume": 385278
      },
      {
        "date": "2023-10-06",
        "close": 4843.206543,
        "volume": 321647
      },
      {
        "date": "2023-10-13",
        "close": 4451.440918,
        "volume": 397117
      },
      {
        "date": "2023-10-20",
        "close": 4123.336426,
        "volume": 285542
      },
      {
        "date": "2023-10-27",
        "close": 4201.689941,
        "volume": 1667019
      },
      {
        "date": "2023-11-03",
        "close": 4426.955566,
        "volume": 611709
      },
      {
        "date": "2023-11-10",
        "close": 4377.984863,
        "volume": 711864
      },
      {
        "date": "2023-11-17",
        "close": 4392.675781,
        "volume": 589024
      },
      {
        "date": "2023-11-24",
        "close": 4142.924805,
        "volume": 491306
      },
      {
        "date": "2023-12-01",
        "close": 4040.086426,
        "volume": 598686
      },
      {
        "date": "2023-12-08",
        "close": 4015.601318,
        "volume": 552911
      },
      {
        "date": "2023-12-15",
        "close": 4035.189453,
        "volume": 356606
      },
      {
        "date": "2023-12-22",
        "close": 4098.851563,
        "volume": 451375
      },
      {
        "date": "2023-12-29",
        "close": 4142.924805,
        "volume": 159232
      },
      {
        "date": "2024-01-05",
        "close": 4182.101563,
        "volume": 311701
      },
      {
        "date": "2024-01-12",
        "close": 6464.138184,
        "volume": 7853615
      },
      {
        "date": "2024-01-19",
        "close": 6327.020508,
        "volume": 1816461
      },
      {
        "date": "2024-01-26",
        "close": 6865.69873,
        "volume": 1904885
      },
      {
        "date": "2024-02-02",
        "close": 6503.314941,
        "volume": 2097011
      },
      {
        "date": "2024-02-09",
        "close": 6131.137207,
        "volume": 644978
      },
      {
        "date": "2024-02-16",
        "close": 5945.04834,
        "volume": 897750
      },
      {
        "date": "2024-02-23",
        "close": 6023.401367,
        "volume": 670921
      },
      {
        "date": "2024-03-01",
        "close": 6160.519531,
        "volume": 1910474
      },
      {
        "date": "2024-03-08",
        "close": 5582.665039,
        "volume": 1710680
      },
      {
        "date": "2024-03-15",
        "close": 5445.547363,
        "volume": 743497
      },
      {
        "date": "2024-03-22",
        "close": 5729.577148,
        "volume": 601786
      },
      {
        "date": "2024-03-29",
        "close": 6229.079102,
        "volume": 1144064
      },
      {
        "date": "2024-04-05",
        "close": 6953.845703,
        "volume": 7408985
      },
      {
        "date": "2024-04-12",
        "close": 7081.169922,
        "volume": 1862689
      },
      {
        "date": "2024-04-19",
        "close": 7962.643066,
        "volume": 3980910
      },
      {
        "date": "2024-04-26",
        "close": 7561.083496,
        "volume": 1914070
      },
      {
        "date": "2024-05-03",
        "close": 8618.851563,
        "volume": 6226580
      },
      {
        "date": "2024-05-10",
        "close": 9735.384766,
        "volume": 6535813
      },
      {
        "date": "2024-05-17",
        "close": 8687.410156,
        "volume": 6017310
      },
      {
        "date": "2024-05-24",
        "close": 9598.265625,
        "volume": 5498268
      },
      {
        "date": "2024-05-31",
        "close": 10469.945313,
        "volume": 8027077
      },
      {
        "date": "2024-06-07",
        "close": 11762.773438,
        "volume": 6278638
      },
      {
        "date": "2024-06-14",
        "close": 15376.814453,
        "volume": 13472974
      },
      {
        "date": "2024-06-21",
        "close": 12879.305664,
        "volume": 6880718
      },
      {
        "date": "2024-06-28",
        "close": 11586.478516,
        "volume": 4671380
      },
      {
        "date": "2024-07-05",
        "close": 10234.885742,
        "volume": 3515832
      },
      {
        "date": "2024-07-12",
        "close": 10577.681641,
        "volume": 3953045
      },
      {
        "date": "2024-07-19",
        "close": 9774.560547,
        "volume": 2491176
      },
      {
        "date": "2024-07-26",
        "close": 9431.765625,
        "volume": 1990440
      },
      {
        "date": "2024-08-02",
        "close": 9128.146484,
        "volume": 1469492
      },
      {
        "date": "2024-08-09",
        "close": 8393.585938,
        "volume": 1886886
      },
      {
        "date": "2024-08-16",
        "close": 9167.323242,
        "volume": 3570473
      },
      {
        "date": "2024-08-23",
        "close": 8697.204102,
        "volume": 1841586
      },
      {
        "date": "2024-08-30",
        "close": 8834.323242,
        "volume": 1651850
      },
      {
        "date": "2024-09-06",
        "close": 8099.76123,
        "volume": 1746836
      },
      {
        "date": "2024-09-13",
        "close": 9128.146484,
        "volume": 1825771
      },
      {
        "date": "2024-09-20",
        "close": 9030.206055,
        "volume": 505383
      },
      {
        "date": "2024-09-27",
        "close": 9706.001953,
        "volume": 2876841
      },
      {
        "date": "2024-10-04",
        "close": 9128.146484,
        "volume": 1438664
      },
      {
        "date": "2024-10-11",
        "close": 8520.910156,
        "volume": 1191336
      },
      {
        "date": "2024-10-18",
        "close": 8031.202637,
        "volume": 957067
      },
      {
        "date": "2024-10-25",
        "close": 7267.258301,
        "volume": 934554
      },
      {
        "date": "2024-11-01",
        "close": 6963.640137,
        "volume": 1242311
      },
      {
        "date": "2024-11-08",
        "close": 7071.375488,
        "volume": 1136535
      },
      {
        "date": "2024-11-15",
        "close": 5837.312988,
        "volume": 1633670
      },
      {
        "date": "2024-11-22",
        "close": 5886.283691,
        "volume": 708232
      },
      {
        "date": "2024-11-29",
        "close": 5553.282715,
        "volume": 771514
      },
      {
        "date": "2024-12-06",
        "close": 5817.724609,
        "volume": 1215739
      },
      {
        "date": "2024-12-13",
        "close": 6229.079102,
        "volume": 1006348
      },
      {
        "date": "2024-12-20",
        "close": 5994.019531,
        "volume": 965265
      },
      {
        "date": "2024-12-27",
        "close": 5935.254395,
        "volume": 680996
      },
      {
        "date": "2025-01-03",
        "close": 6229.079102,
        "volume": 314921
      },
      {
        "date": "2025-01-10",
        "close": 6336.814941,
        "volume": 1302299
      },
      {
        "date": "2025-01-17",
        "close": 6571.874023,
        "volume": 843416
      },
      {
        "date": "2025-01-24",
        "close": 6238.872559,
        "volume": 695554
      },
      {
        "date": "2025-01-31",
        "close": 6091.960938,
        "volume": 90733
      },
      {
        "date": "2025-02-07",
        "close": 6072.372559,
        "volume": 549978
      },
      {
        "date": "2025-02-14",
        "close": 6121.343262,
        "volume": 518878
      },
      {
        "date": "2025-02-21",
        "close": 7365.199707,
        "volume": 7633608
      },
      {
        "date": "2025-02-28",
        "close": 8873.499023,
        "volume": 52479717
      },
      {
        "date": "2025-03-07",
        "close": 8462.144531,
        "volume": 18120713
      },
      {
        "date": "2025-03-14",
        "close": 8697.204102,
        "volume": 10556420
      },
      {
        "date": "2025-03-21",
        "close": 8912.675781,
        "volume": 9166998
      },
      {
        "date": "2025-03-28",
        "close": 9054.763672,
        "volume": 5622162
      },
      {
        "date": "2025-04-04",
        "close": 9283.118164,
        "volume": 3673057
      },
      {
        "date": "2025-04-11",
        "close": 8717.196289,
        "volume": 2502502
      },
      {
        "date": "2025-04-18",
        "close": 9024.978516,
        "volume": 3259705
      },
      {
        "date": "2025-04-25",
        "close": 8637.768555,
        "volume": 1030535
      },
      {
        "date": "2025-05-02",
        "close": 9213.619141,
        "volume": 1727629
      },
      {
        "date": "2025-05-09",
        "close": 9233.476563,
        "volume": 2004952
      },
      {
        "date": "2025-05-16",
        "close": 8935.62207,
        "volume": 2064206
      },
      {
        "date": "2025-05-23",
        "close": 8806.551758,
        "volume": 1257772
      },
      {
        "date": "2025-05-30",
        "close": 8687.410156,
        "volume": 1144228
      },
      {
        "date": "2025-06-06",
        "close": 9322.832031,
        "volume": 1125491
      },
      {
        "date": "2025-06-13",
        "close": 9451.902344,
        "volume": 1687269
      },
      {
        "date": "2025-06-20",
        "close": 12619.083984,
        "volume": 15059562
      },
      {
        "date": "2025-06-27",
        "close": 10980.886719,
        "volume": 2885314
      },
      {
        "date": "2025-07-04",
        "close": 10365.321289,
        "volume": 1946068
      },
      {
        "date": "2025-07-11",
        "close": 11100.02832,
        "volume": 1364847
      },
      {
        "date": "2025-07-18",
        "close": 11427.667969,
        "volume": 4973409
      },
      {
        "date": "2025-07-25",
        "close": 11477.310547,
        "volume": 1062756
      },
      {
        "date": "2025-08-01",
        "close": 10345.464844,
        "volume": 1119556
      },
      {
        "date": "2025-08-08",
        "close": 11526.952148,
        "volume": 1482018
      },
      {
        "date": "2025-08-15",
        "close": 10553.962891,
        "volume": 988338
      },
      {
        "date": "2025-08-22",
        "close": 10315.679688,
        "volume": 668411
      },
      {
        "date": "2025-08-29",
        "close": 10226.323242,
        "volume": 387002
      },
      {
        "date": "2025-09-05",
        "close": 10037.682617,
        "volume": 967098
      },
      {
        "date": "2025-09-12",
        "close": 10702.889648,
        "volume": 964784
      },
      {
        "date": "2025-09-19",
        "close": 10563.890625,
        "volume": 922552
      },
      {
        "date": "2025-09-26",
        "close": 10196.538086,
        "volume": 1624716
      },
      {
        "date": "2025-10-03",
        "close": 10345.464844,
        "volume": 1556726
      },
      {
        "date": "2025-10-10",
        "close": 10136.966797,
        "volume": 170741
      },
      {
        "date": "2025-10-17",
        "close": 9024.978516,
        "volume": 1494882
      },
      {
        "date": "2025-10-24",
        "close": 9183.833984,
        "volume": 929509
      },
      {
        "date": "2025-10-31",
        "close": 9501.544922,
        "volume": 3838049
      },
      {
        "date": "2025-11-07",
        "close": 8657.625,
        "volume": 1503056
      },
      {
        "date": "2025-11-14",
        "close": 8647.696289,
        "volume": 799807
      },
      {
        "date": "2025-11-21",
        "close": 8786.695313,
        "volume": 1377795
      },
      {
        "date": "2025-11-28",
        "close": 8171.129883,
        "volume": 1686468
      },
      {
        "date": "2025-12-05",
        "close": 8707.267578,
        "volume": 696600
      },
      {
        "date": "2025-12-12",
        "close": 8627.839844,
        "volume": 451218
      },
      {
        "date": "2025-12-19",
        "close": 8449.126953,
        "volume": 603945
      },
      {
        "date": "2025-12-26",
        "close": 8171.129883,
        "volume": 477620
      },
      {
        "date": "2026-01-02",
        "close": 9392.332031,
        "volume": 999210
      },
      {
        "date": "2026-01-09",
        "close": 8866.123047,
        "volume": 2141266
      },
      {
        "date": "2026-01-16",
        "close": 8280.342773,
        "volume": 518093
      },
      {
        "date": "2026-01-23",
        "close": 8776.766602,
        "volume": 958965
      },
      {
        "date": "2026-01-30",
        "close": 8826.40918,
        "volume": 1094061
      },
      {
        "date": "2026-02-06",
        "close": 8905.836914,
        "volume": 1311132
      },
      {
        "date": "2026-02-13",
        "close": 9253.333008,
        "volume": 1887943
      },
      {
        "date": "2026-02-20",
        "close": 9034.907227,
        "volume": 376180
      },
      {
        "date": "2026-02-27",
        "close": 8081.773926,
        "volume": 1523442
      },
      {
        "date": "2026-03-06",
        "close": 6920.143066,
        "volume": 1707565
      },
      {
        "date": "2026-03-13",
        "close": 6900.286133,
        "volume": 762226
      },
      {
        "date": "2026-03-20",
        "close": 7128.640625,
        "volume": 605823
      },
      {
        "date": "2026-03-27",
        "close": 6940.0,
        "volume": 596828
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "volume": 579875
      },
      {
        "date": "2026-04-10",
        "close": 6880.0,
        "volume": 808204
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "volume": 748298
      },
      {
        "date": "2026-04-24",
        "close": 7540.0,
        "volume": 1840685
      },
      {
        "date": "2026-05-01",
        "close": 7610.0,
        "volume": 1592434
      },
      {
        "date": "2026-05-08",
        "close": 7420.0,
        "volume": 914206
      },
      {
        "date": "2026-05-15",
        "close": 6920.0,
        "volume": 1056097
      },
      {
        "date": "2026-05-22",
        "close": 6690.0,
        "volume": 642545
      },
      {
        "date": "2026-05-29",
        "close": 5770.0,
        "volume": 742048
      },
      {
        "date": "2026-06-05",
        "close": 5580.0,
        "volume": 132542
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "volume": 112404
      },
      {
        "date": "2026-06-19",
        "close": 5140.0,
        "volume": 180471
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "volume": 196411
      },
      {
        "date": "2026-07-03",
        "close": 5340.0,
        "volume": 123145
      },
      {
        "date": "2026-07-10",
        "close": 5870.0,
        "volume": 1119289
      },
      {
        "date": "2026-07-17",
        "close": 5330.0,
        "volume": 527598
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "volume": 457540
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "volume": 500411
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 447564
      }
    ],
    "sharemaestro_context": {
      "trend": 6818.947982,
      "fair_value": 7724.971431,
      "market_activity": -43.874408,
      "market_dynamics": -0.804945,
      "relative_strength": -47.618936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.026715,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054144,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.126533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138572,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.176409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.097634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.041463
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.026688
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.505163
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.2469
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.128352
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.307083
      }
    ]
  }
}