{
  "ticker": {
    "uuid": "b0e378ab-a8d4-4458-a62e-3100442b6c7a",
    "symbol": "002705",
    "name": "Guangdong Xinbao Electrical Appliances Holdings Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.742575,
    "boundary_margin": -0.181961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477338,
    "volatility_stability": 0.8404,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.082283,
      "interruption": 0.119777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.982397,
        "direction_boundary": 19.333872,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2939
      },
      {
        "date": "2023-08-04",
        "close": 16.870359,
        "direction_boundary": 20.309687,
        "core_momentum": -0.169344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292903
      },
      {
        "date": "2023-08-11",
        "close": 16.086126,
        "direction_boundary": 20.747433,
        "core_momentum": -0.224669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300557
      },
      {
        "date": "2023-08-18",
        "close": 16.263515,
        "direction_boundary": 19.516268,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293093
      },
      {
        "date": "2023-08-25",
        "close": 15.329902,
        "direction_boundary": 18.905243,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2023-09-01",
        "close": 16.683641,
        "direction_boundary": 18.695492,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267455
      },
      {
        "date": "2023-09-08",
        "close": 16.562271,
        "direction_boundary": 18.513096,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256751
      },
      {
        "date": "2023-09-15",
        "close": 16.487579,
        "direction_boundary": 17.564642,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254396
      },
      {
        "date": "2023-09-22",
        "close": 16.80501,
        "direction_boundary": 16.898901,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25347
      },
      {
        "date": "2023-09-29",
        "close": 16.459572,
        "direction_boundary": 16.479389,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253548
      },
      {
        "date": "2023-10-27",
        "close": 15.367245,
        "direction_boundary": 16.224041,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2023-11-03",
        "close": 15.759362,
        "direction_boundary": 15.211745,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24614
      },
      {
        "date": "2023-11-10",
        "close": 15.553968,
        "direction_boundary": 14.746638,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240124
      },
      {
        "date": "2023-11-17",
        "close": 15.759362,
        "direction_boundary": 15.503578,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240518
      },
      {
        "date": "2023-11-24",
        "close": 15.72202,
        "direction_boundary": 15.585655,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221132
      },
      {
        "date": "2023-12-01",
        "close": 15.199197,
        "direction_boundary": 16.10548,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2023-12-08",
        "close": 14.788407,
        "direction_boundary": 15.467098,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2023-12-15",
        "close": 13.798779,
        "direction_boundary": 16.132841,
        "core_momentum": -0.144678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2023-12-22",
        "close": 13.406662,
        "direction_boundary": 17.099533,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2023-12-29",
        "close": 13.60272,
        "direction_boundary": 16.689144,
        "core_momentum": -0.184936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2024-01-05",
        "close": 13.201267,
        "direction_boundary": 15.786288,
        "core_momentum": -0.163751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2024-01-12",
        "close": 12.911848,
        "direction_boundary": 15.184385,
        "core_momentum": -0.149663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2024-01-19",
        "close": 12.575749,
        "direction_boundary": 15.859248,
        "core_momentum": -0.20704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2024-01-26",
        "close": 12.463715,
        "direction_boundary": 16.935379,
        "core_momentum": -0.264043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2024-02-02",
        "close": 11.035289,
        "direction_boundary": 16.625309,
        "core_momentum": -0.336236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2024-02-09",
        "close": 12.678445,
        "direction_boundary": 16.333475,
        "core_momentum": -0.223775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342622
      },
      {
        "date": "2024-02-23",
        "close": 12.725126,
        "direction_boundary": 16.406433,
        "core_momentum": -0.224382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339022
      },
      {
        "date": "2024-03-01",
        "close": 13.50936,
        "direction_boundary": 17.199852,
        "core_momentum": -0.214565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-03-08",
        "close": 14.069527,
        "direction_boundary": 18.604292,
        "core_momentum": -0.243748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349026
      },
      {
        "date": "2024-03-15",
        "close": 15.06849,
        "direction_boundary": 16.689144,
        "core_momentum": -0.097108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341579
      },
      {
        "date": "2024-03-22",
        "close": 15.217868,
        "direction_boundary": 15.831887,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342068
      },
      {
        "date": "2024-03-29",
        "close": 15.497952,
        "direction_boundary": 15.467098,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343353
      },
      {
        "date": "2024-04-05",
        "close": 16.870359,
        "direction_boundary": 15.859248,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363121
      },
      {
        "date": "2024-04-12",
        "close": 17.495882,
        "direction_boundary": 15.540058,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2024-04-19",
        "close": 17.327831,
        "direction_boundary": 15.649493,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2024-04-26",
        "close": 16.963724,
        "direction_boundary": 15.950444,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2024-05-03",
        "close": 15.516625,
        "direction_boundary": 15.986925,
        "core_momentum": -0.029418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380416
      },
      {
        "date": "2024-05-10",
        "close": 16.058121,
        "direction_boundary": 14.892555,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381812
      },
      {
        "date": "2024-05-17",
        "close": 16.048782,
        "direction_boundary": 14.327129,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381298
      },
      {
        "date": "2024-05-24",
        "close": 15.087163,
        "direction_boundary": 14.390968,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390652
      },
      {
        "date": "2024-05-31",
        "close": 14.909777,
        "direction_boundary": 15.421499,
        "core_momentum": -0.033182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390906
      },
      {
        "date": "2024-06-07",
        "close": 14.442971,
        "direction_boundary": 15.530937,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390589
      },
      {
        "date": "2024-06-14",
        "close": 14.625522,
        "direction_boundary": 15.603894,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2024-06-21",
        "close": 14.040501,
        "direction_boundary": 15.581979,
        "core_momentum": -0.098927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381168
      },
      {
        "date": "2024-06-28",
        "close": 13.493841,
        "direction_boundary": 16.244841,
        "core_momentum": -0.169346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383146
      },
      {
        "date": "2024-07-05",
        "close": 12.736192,
        "direction_boundary": 16.450235,
        "core_momentum": -0.225774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2024-07-12",
        "close": 12.697829,
        "direction_boundary": 16.833017,
        "core_momentum": -0.245659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2024-07-19",
        "close": 12.630696,
        "direction_boundary": 17.495882,
        "core_momentum": -0.278076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387712
      },
      {
        "date": "2024-07-26",
        "close": 12.486839,
        "direction_boundary": 17.029074,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386297
      },
      {
        "date": "2024-08-02",
        "close": 12.582744,
        "direction_boundary": 16.496918,
        "core_momentum": -0.237267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386237
      },
      {
        "date": "2024-08-09",
        "close": 12.285439,
        "direction_boundary": 16.982397,
        "core_momentum": -0.276578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346136
      },
      {
        "date": "2024-08-16",
        "close": 11.997724,
        "direction_boundary": 16.870359,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2024-08-23",
        "close": 12.141581,
        "direction_boundary": 16.086126,
        "core_momentum": -0.245214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      },
      {
        "date": "2024-08-30",
        "close": 12.362163,
        "direction_boundary": 16.263515,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2024-09-06",
        "close": 12.055265,
        "direction_boundary": 15.329902,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2024-09-13",
        "close": 11.94977,
        "direction_boundary": 16.683641,
        "core_momentum": -0.283743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24821
      },
      {
        "date": "2024-09-20",
        "close": 12.841688,
        "direction_boundary": 16.562271,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271471
      },
      {
        "date": "2024-09-27",
        "close": 14.098044,
        "direction_boundary": 16.487579,
        "core_momentum": -0.144929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303288
      },
      {
        "date": "2024-10-04",
        "close": 15.124228,
        "direction_boundary": 16.80501,
        "core_momentum": -0.100017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295346
      },
      {
        "date": "2024-10-11",
        "close": 13.925415,
        "direction_boundary": 16.459572,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308429
      },
      {
        "date": "2024-10-18",
        "close": 13.906234,
        "direction_boundary": 15.731356,
        "core_momentum": -0.116018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308595
      },
      {
        "date": "2024-10-25",
        "close": 14.088452,
        "direction_boundary": 15.273887,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309414
      },
      {
        "date": "2024-11-01",
        "close": 13.752786,
        "direction_boundary": 15.367245,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287285
      },
      {
        "date": "2024-11-08",
        "close": 14.548798,
        "direction_boundary": 15.759362,
        "core_momentum": -0.076816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294757
      },
      {
        "date": "2024-11-15",
        "close": 14.126815,
        "direction_boundary": 15.553968,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296836
      },
      {
        "date": "2024-11-22",
        "close": 13.532204,
        "direction_boundary": 15.759362,
        "core_momentum": -0.141323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290716
      },
      {
        "date": "2024-11-29",
        "close": 13.925415,
        "direction_boundary": 15.72202,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293987
      },
      {
        "date": "2024-12-06",
        "close": 14.136405,
        "direction_boundary": 15.199197,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291856
      },
      {
        "date": "2024-12-13",
        "close": 14.347397,
        "direction_boundary": 14.788407,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29208
      },
      {
        "date": "2024-12-20",
        "close": 14.328216,
        "direction_boundary": 13.798779,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2024-12-27",
        "close": 14.529616,
        "direction_boundary": 13.406662,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280757
      },
      {
        "date": "2025-01-03",
        "close": 14.107635,
        "direction_boundary": 13.60272,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271108
      },
      {
        "date": "2025-01-10",
        "close": 14.520026,
        "direction_boundary": 13.201267,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2025-01-17",
        "close": 14.903646,
        "direction_boundary": 12.911848,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274124
      },
      {
        "date": "2025-01-24",
        "close": 14.913238,
        "direction_boundary": 12.575749,
        "core_momentum": 0.185873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2025-01-31",
        "close": 15.009142,
        "direction_boundary": 12.463715,
        "core_momentum": 0.204227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27306
      },
      {
        "date": "2025-02-07",
        "close": 14.721427,
        "direction_boundary": 11.035289,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272107
      },
      {
        "date": "2025-02-14",
        "close": 14.385759,
        "direction_boundary": 12.678445,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271966
      },
      {
        "date": "2025-02-21",
        "close": 14.884465,
        "direction_boundary": 12.725126,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274495
      },
      {
        "date": "2025-02-28",
        "close": 15.181771,
        "direction_boundary": 13.50936,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2025-03-07",
        "close": 15.690069,
        "direction_boundary": 14.069527,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2025-03-14",
        "close": 16.112049,
        "direction_boundary": 15.06849,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2025-03-21",
        "close": 15.670888,
        "direction_boundary": 15.217868,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2025-03-28",
        "close": 15.450306,
        "direction_boundary": 15.497952,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233114
      },
      {
        "date": "2025-04-04",
        "close": 14.356987,
        "direction_boundary": 16.870359,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235963
      },
      {
        "date": "2025-04-11",
        "close": 12.822506,
        "direction_boundary": 17.495882,
        "core_momentum": -0.267113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259378
      },
      {
        "date": "2025-04-18",
        "close": 12.33339,
        "direction_boundary": 17.327831,
        "core_momentum": -0.288232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2025-04-25",
        "close": 12.784144,
        "direction_boundary": 16.963724,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26895
      },
      {
        "date": "2025-05-02",
        "close": 13.254079,
        "direction_boundary": 15.516625,
        "core_momentum": -0.145814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272761
      },
      {
        "date": "2025-05-09",
        "close": 13.503432,
        "direction_boundary": 16.058121,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261608
      },
      {
        "date": "2025-05-16",
        "close": 14.136405,
        "direction_boundary": 16.048782,
        "core_momentum": -0.11916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267078
      },
      {
        "date": "2025-05-23",
        "close": 13.762376,
        "direction_boundary": 15.087163,
        "core_momentum": -0.087809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262771
      },
      {
        "date": "2025-05-30",
        "close": 13.589747,
        "direction_boundary": 14.909777,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260197
      },
      {
        "date": "2025-06-06",
        "close": 13.762376,
        "direction_boundary": 14.442971,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259922
      },
      {
        "date": "2025-06-13",
        "close": 13.574258,
        "direction_boundary": 14.625522,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259458
      },
      {
        "date": "2025-06-20",
        "close": 13.376238,
        "direction_boundary": 14.040501,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2025-06-27",
        "close": 14.653465,
        "direction_boundary": 13.493841,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290209
      },
      {
        "date": "2025-07-04",
        "close": 14.356436,
        "direction_boundary": 12.736192,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288626
      },
      {
        "date": "2025-07-11",
        "close": 14.564357,
        "direction_boundary": 12.697829,
        "core_momentum": 0.146996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2025-07-18",
        "close": 14.712871,
        "direction_boundary": 12.630696,
        "core_momentum": 0.16485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2025-07-25",
        "close": 14.910892,
        "direction_boundary": 12.486839,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2025-08-01",
        "close": 14.742575,
        "direction_boundary": 12.582744,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285368
      },
      {
        "date": "2025-08-08",
        "close": 15.376238,
        "direction_boundary": 12.285439,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290012
      },
      {
        "date": "2025-08-15",
        "close": 15.970296,
        "direction_boundary": 11.997724,
        "core_momentum": 0.33111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-08-22",
        "close": 16.960396,
        "direction_boundary": 12.141581,
        "core_momentum": 0.396885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2025-08-29",
        "close": 16.198021,
        "direction_boundary": 12.362163,
        "core_momentum": 0.31029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306759
      },
      {
        "date": "2025-09-05",
        "close": 15.485148,
        "direction_boundary": 12.055265,
        "core_momentum": 0.284513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310311
      },
      {
        "date": "2025-09-12",
        "close": 15.445545,
        "direction_boundary": 11.94977,
        "core_momentum": 0.292539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2025-09-19",
        "close": 16.128714,
        "direction_boundary": 12.841688,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311531
      },
      {
        "date": "2025-09-26",
        "close": 15.821782,
        "direction_boundary": 14.098044,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312103
      },
      {
        "date": "2025-10-03",
        "close": 15.564357,
        "direction_boundary": 15.124228,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2025-10-10",
        "close": 15.871288,
        "direction_boundary": 13.925415,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242747
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "direction_boundary": 13.906234,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "direction_boundary": 14.088452,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "direction_boundary": 13.752786,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "direction_boundary": 14.548798,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "direction_boundary": 14.126815,
        "core_momentum": 0.101451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247336
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "direction_boundary": 13.532204,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257099
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "direction_boundary": 13.925415,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256225
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "direction_boundary": 14.136405,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255879
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "direction_boundary": 14.347397,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264685
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "direction_boundary": 14.328216,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264534
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "direction_boundary": 14.529616,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2026-01-02",
        "close": 14.26,
        "direction_boundary": 14.107635,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230597
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 14.520026,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229842
      },
      {
        "date": "2026-01-16",
        "close": 14.54,
        "direction_boundary": 14.903646,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2026-01-23",
        "close": 14.87,
        "direction_boundary": 14.913238,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231589
      },
      {
        "date": "2026-01-30",
        "close": 14.44,
        "direction_boundary": 15.009142,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23466
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "direction_boundary": 14.721427,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227702
      },
      {
        "date": "2026-02-13",
        "close": 14.07,
        "direction_boundary": 14.385759,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2026-02-27",
        "close": 14.47,
        "direction_boundary": 14.884465,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204855
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 15.181771,
        "core_momentum": -0.104189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2026-03-13",
        "close": 13.92,
        "direction_boundary": 15.690069,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208619
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "direction_boundary": 16.112049,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "direction_boundary": 15.670888,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260937
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "direction_boundary": 15.450306,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262423
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "direction_boundary": 14.356987,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276675
      },
      {
        "date": "2026-04-17",
        "close": 17.30402,
        "direction_boundary": 12.822506,
        "core_momentum": 0.349504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2026-04-24",
        "close": 18.278894,
        "direction_boundary": 12.33339,
        "core_momentum": 0.482066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2026-05-01",
        "close": 14.749849,
        "direction_boundary": 12.784144,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438132
      },
      {
        "date": "2026-05-08",
        "close": 14.408643,
        "direction_boundary": 13.254079,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438245
      },
      {
        "date": "2026-05-15",
        "close": 13.141306,
        "direction_boundary": 13.503432,
        "core_momentum": -0.026817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2026-05-22",
        "close": 12.692864,
        "direction_boundary": 14.136405,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2026-05-29",
        "close": 12.566131,
        "direction_boundary": 13.762376,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449196
      },
      {
        "date": "2026-06-05",
        "close": 12.146935,
        "direction_boundary": 13.589747,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450362
      },
      {
        "date": "2026-06-12",
        "close": 11.630252,
        "direction_boundary": 13.762376,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2026-06-19",
        "close": 11.31,
        "direction_boundary": 13.574258,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450144
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "direction_boundary": 13.376238,
        "core_momentum": -0.194841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451741
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "direction_boundary": 14.653465,
        "core_momentum": -0.207013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467688
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "direction_boundary": 14.356436,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469025
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "direction_boundary": 14.564357,
        "core_momentum": -0.225506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46891
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "direction_boundary": 14.712871,
        "core_momentum": -0.244879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "direction_boundary": 14.910892,
        "core_momentum": -0.20662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476764
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 14.742575,
        "core_momentum": -0.181961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.982397,
        "volume": 22356591
      },
      {
        "date": "2023-08-04",
        "close": 16.870359,
        "volume": 18596441
      },
      {
        "date": "2023-08-11",
        "close": 16.086126,
        "volume": 14142963
      },
      {
        "date": "2023-08-18",
        "close": 16.263515,
        "volume": 21600440
      },
      {
        "date": "2023-08-25",
        "close": 15.329902,
        "volume": 18365399
      },
      {
        "date": "2023-09-01",
        "close": 16.683641,
        "volume": 26998790
      },
      {
        "date": "2023-09-08",
        "close": 16.562271,
        "volume": 22660720
      },
      {
        "date": "2023-09-15",
        "close": 16.487579,
        "volume": 18623349
      },
      {
        "date": "2023-09-22",
        "close": 16.80501,
        "volume": 19131013
      },
      {
        "date": "2023-09-29",
        "close": 16.459572,
        "volume": 21016805
      },
      {
        "date": "2023-10-13",
        "close": 15.731356,
        "volume": 26162365
      },
      {
        "date": "2023-10-20",
        "close": 15.273887,
        "volume": 15419130
      },
      {
        "date": "2023-10-27",
        "close": 15.367245,
        "volume": 26952974
      },
      {
        "date": "2023-11-03",
        "close": 15.759362,
        "volume": 24001342
      },
      {
        "date": "2023-11-10",
        "close": 15.553968,
        "volume": 21431237
      },
      {
        "date": "2023-11-17",
        "close": 15.759362,
        "volume": 23000104
      },
      {
        "date": "2023-11-24",
        "close": 15.72202,
        "volume": 21613946
      },
      {
        "date": "2023-12-01",
        "close": 15.199197,
        "volume": 23467929
      },
      {
        "date": "2023-12-08",
        "close": 14.788407,
        "volume": 28010061
      },
      {
        "date": "2023-12-15",
        "close": 13.798779,
        "volume": 39293313
      },
      {
        "date": "2023-12-22",
        "close": 13.406662,
        "volume": 24725239
      },
      {
        "date": "2023-12-29",
        "close": 13.60272,
        "volume": 25693558
      },
      {
        "date": "2024-01-05",
        "close": 13.201267,
        "volume": 18132233
      },
      {
        "date": "2024-01-12",
        "close": 12.911848,
        "volume": 23922079
      },
      {
        "date": "2024-01-19",
        "close": 12.575749,
        "volume": 24267473
      },
      {
        "date": "2024-01-26",
        "close": 12.463715,
        "volume": 28546929
      },
      {
        "date": "2024-02-02",
        "close": 11.035289,
        "volume": 38846377
      },
      {
        "date": "2024-02-09",
        "close": 12.678445,
        "volume": 50599377
      },
      {
        "date": "2024-02-23",
        "close": 12.725126,
        "volume": 36552682
      },
      {
        "date": "2024-03-01",
        "close": 13.50936,
        "volume": 51911279
      },
      {
        "date": "2024-03-08",
        "close": 14.069527,
        "volume": 50947011
      },
      {
        "date": "2024-03-15",
        "close": 15.06849,
        "volume": 46279553
      },
      {
        "date": "2024-03-22",
        "close": 15.217868,
        "volume": 29518304
      },
      {
        "date": "2024-03-29",
        "close": 15.497952,
        "volume": 23387957
      },
      {
        "date": "2024-04-05",
        "close": 16.870359,
        "volume": 34932758
      },
      {
        "date": "2024-04-12",
        "close": 17.495882,
        "volume": 46781655
      },
      {
        "date": "2024-04-19",
        "close": 17.327831,
        "volume": 39304341
      },
      {
        "date": "2024-04-26",
        "close": 16.963724,
        "volume": 46758827
      },
      {
        "date": "2024-05-03",
        "close": 15.516625,
        "volume": 50105777
      },
      {
        "date": "2024-05-10",
        "close": 16.058121,
        "volume": 50772359
      },
      {
        "date": "2024-05-17",
        "close": 16.048782,
        "volume": 55789604
      },
      {
        "date": "2024-05-24",
        "close": 15.087163,
        "volume": 40684647
      },
      {
        "date": "2024-05-31",
        "close": 14.909777,
        "volume": 23485887
      },
      {
        "date": "2024-06-07",
        "close": 14.442971,
        "volume": 24785035
      },
      {
        "date": "2024-06-14",
        "close": 14.625522,
        "volume": 19088506
      },
      {
        "date": "2024-06-21",
        "close": 14.040501,
        "volume": 17050169
      },
      {
        "date": "2024-06-28",
        "close": 13.493841,
        "volume": 19011701
      },
      {
        "date": "2024-07-05",
        "close": 12.736192,
        "volume": 25132191
      },
      {
        "date": "2024-07-12",
        "close": 12.697829,
        "volume": 25231856
      },
      {
        "date": "2024-07-19",
        "close": 12.630696,
        "volume": 24449345
      },
      {
        "date": "2024-07-26",
        "close": 12.486839,
        "volume": 19466174
      },
      {
        "date": "2024-08-02",
        "close": 12.582744,
        "volume": 29360313
      },
      {
        "date": "2024-08-09",
        "close": 12.285439,
        "volume": 24466660
      },
      {
        "date": "2024-08-16",
        "close": 11.997724,
        "volume": 18564138
      },
      {
        "date": "2024-08-23",
        "close": 12.141581,
        "volume": 19667884
      },
      {
        "date": "2024-08-30",
        "close": 12.362163,
        "volume": 32670673
      },
      {
        "date": "2024-09-06",
        "close": 12.055265,
        "volume": 26169246
      },
      {
        "date": "2024-09-13",
        "close": 11.94977,
        "volume": 22698454
      },
      {
        "date": "2024-09-20",
        "close": 12.841688,
        "volume": 26872796
      },
      {
        "date": "2024-09-27",
        "close": 14.098044,
        "volume": 51144067
      },
      {
        "date": "2024-10-04",
        "close": 15.124228,
        "volume": 20046806
      },
      {
        "date": "2024-10-11",
        "close": 13.925415,
        "volume": 58760388
      },
      {
        "date": "2024-10-18",
        "close": 13.906234,
        "volume": 39681304
      },
      {
        "date": "2024-10-25",
        "close": 14.088452,
        "volume": 40913085
      },
      {
        "date": "2024-11-01",
        "close": 13.752786,
        "volume": 103408383
      },
      {
        "date": "2024-11-08",
        "close": 14.548798,
        "volume": 73346279
      },
      {
        "date": "2024-11-15",
        "close": 14.126815,
        "volume": 54831902
      },
      {
        "date": "2024-11-22",
        "close": 13.532204,
        "volume": 42043037
      },
      {
        "date": "2024-11-29",
        "close": 13.925415,
        "volume": 29019231
      },
      {
        "date": "2024-12-06",
        "close": 14.136405,
        "volume": 29966620
      },
      {
        "date": "2024-12-13",
        "close": 14.347397,
        "volume": 46475561
      },
      {
        "date": "2024-12-20",
        "close": 14.328216,
        "volume": 31397059
      },
      {
        "date": "2024-12-27",
        "close": 14.529616,
        "volume": 49850725
      },
      {
        "date": "2025-01-03",
        "close": 14.107635,
        "volume": 40958795
      },
      {
        "date": "2025-01-10",
        "close": 14.520026,
        "volume": 83368909
      },
      {
        "date": "2025-01-17",
        "close": 14.903646,
        "volume": 60920744
      },
      {
        "date": "2025-01-24",
        "close": 14.913238,
        "volume": 40362050
      },
      {
        "date": "2025-01-31",
        "close": 15.009142,
        "volume": 7325098
      },
      {
        "date": "2025-02-07",
        "close": 14.721427,
        "volume": 37818409
      },
      {
        "date": "2025-02-14",
        "close": 14.385759,
        "volume": 40086400
      },
      {
        "date": "2025-02-21",
        "close": 14.884465,
        "volume": 58918204
      },
      {
        "date": "2025-02-28",
        "close": 15.181771,
        "volume": 53465848
      },
      {
        "date": "2025-03-07",
        "close": 15.690069,
        "volume": 79827982
      },
      {
        "date": "2025-03-14",
        "close": 16.112049,
        "volume": 61594702
      },
      {
        "date": "2025-03-21",
        "close": 15.670888,
        "volume": 39527903
      },
      {
        "date": "2025-03-28",
        "close": 15.450306,
        "volume": 30009767
      },
      {
        "date": "2025-04-04",
        "close": 14.356987,
        "volume": 32463718
      },
      {
        "date": "2025-04-11",
        "close": 12.822506,
        "volume": 56778025
      },
      {
        "date": "2025-04-18",
        "close": 12.33339,
        "volume": 33952318
      },
      {
        "date": "2025-04-25",
        "close": 12.784144,
        "volume": 29593097
      },
      {
        "date": "2025-05-02",
        "close": 13.254079,
        "volume": 26876370
      },
      {
        "date": "2025-05-09",
        "close": 13.503432,
        "volume": 29318907
      },
      {
        "date": "2025-05-16",
        "close": 14.136405,
        "volume": 41748870
      },
      {
        "date": "2025-05-23",
        "close": 13.762376,
        "volume": 18660190
      },
      {
        "date": "2025-05-30",
        "close": 13.589747,
        "volume": 18920175
      },
      {
        "date": "2025-06-06",
        "close": 13.762376,
        "volume": 14071752
      },
      {
        "date": "2025-06-13",
        "close": 13.574258,
        "volume": 21625094
      },
      {
        "date": "2025-06-20",
        "close": 13.376238,
        "volume": 17697821
      },
      {
        "date": "2025-06-27",
        "close": 14.653465,
        "volume": 99008596
      },
      {
        "date": "2025-07-04",
        "close": 14.356436,
        "volume": 66134469
      },
      {
        "date": "2025-07-11",
        "close": 14.564357,
        "volume": 41367867
      },
      {
        "date": "2025-07-18",
        "close": 14.712871,
        "volume": 52811648
      },
      {
        "date": "2025-07-25",
        "close": 14.910892,
        "volume": 51736584
      },
      {
        "date": "2025-08-01",
        "close": 14.742575,
        "volume": 44034029
      },
      {
        "date": "2025-08-08",
        "close": 15.376238,
        "volume": 53087320
      },
      {
        "date": "2025-08-15",
        "close": 15.970296,
        "volume": 49732673
      },
      {
        "date": "2025-08-22",
        "close": 16.960396,
        "volume": 69338133
      },
      {
        "date": "2025-08-29",
        "close": 16.198021,
        "volume": 63651915
      },
      {
        "date": "2025-09-05",
        "close": 15.485148,
        "volume": 48928749
      },
      {
        "date": "2025-09-12",
        "close": 15.445545,
        "volume": 34349501
      },
      {
        "date": "2025-09-19",
        "close": 16.128714,
        "volume": 45316398
      },
      {
        "date": "2025-09-26",
        "close": 15.821782,
        "volume": 40823581
      },
      {
        "date": "2025-10-03",
        "close": 15.564357,
        "volume": 13442370
      },
      {
        "date": "2025-10-10",
        "close": 15.871288,
        "volume": 14954001
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "volume": 35393906
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "volume": 26169132
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "volume": 39230960
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "volume": 32258100
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "volume": 43596330
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "volume": 27174540
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "volume": 21128762
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "volume": 23236729
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "volume": 28158752
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "volume": 22063708
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "volume": 20628932
      },
      {
        "date": "2026-01-02",
        "close": 14.26,
        "volume": 14216594
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 39427312
      },
      {
        "date": "2026-01-16",
        "close": 14.54,
        "volume": 41662150
      },
      {
        "date": "2026-01-23",
        "close": 14.87,
        "volume": 35508768
      },
      {
        "date": "2026-01-30",
        "close": 14.44,
        "volume": 31921301
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "volume": 38559501
      },
      {
        "date": "2026-02-13",
        "close": 14.07,
        "volume": 27558899
      },
      {
        "date": "2026-02-27",
        "close": 14.47,
        "volume": 30761245
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 43201844
      },
      {
        "date": "2026-03-13",
        "close": 13.92,
        "volume": 30028584
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "volume": 25280007
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "volume": 124025039
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "volume": 124623759
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "volume": 75395467
      },
      {
        "date": "2026-04-17",
        "close": 17.30402,
        "volume": 238765981
      },
      {
        "date": "2026-04-24",
        "close": 18.278894,
        "volume": 218848958
      },
      {
        "date": "2026-05-01",
        "close": 14.749849,
        "volume": 164585756
      },
      {
        "date": "2026-05-08",
        "close": 14.408643,
        "volume": 86416525
      },
      {
        "date": "2026-05-15",
        "close": 13.141306,
        "volume": 90998209
      },
      {
        "date": "2026-05-22",
        "close": 12.692864,
        "volume": 60795378
      },
      {
        "date": "2026-05-29",
        "close": 12.566131,
        "volume": 58554083
      },
      {
        "date": "2026-06-05",
        "close": 12.146935,
        "volume": 6402876
      },
      {
        "date": "2026-06-12",
        "close": 11.630252,
        "volume": 9404900
      },
      {
        "date": "2026-06-19",
        "close": 11.31,
        "volume": 33010751
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "volume": 8997145
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "volume": 9223788
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "volume": 30935893
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "volume": 35785945
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "volume": 36117581
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "volume": 38689394
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 64695859
      }
    ],
    "sharemaestro_context": {
      "trend": 13.486296,
      "fair_value": 14.368427,
      "market_activity": -46.793182,
      "market_dynamics": -0.832467,
      "relative_strength": -18.694706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.033719,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.050611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026543,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.068601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.023732,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.024984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.060465
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.037719
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.093708
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.134241
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.016142
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.007666
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.063157
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082283
      }
    ]
  }
}