{
  "ticker": {
    "uuid": "b0e57608-af24-40d8-bc7d-17546ec0bf1c",
    "symbol": "TEXA34",
    "name": "Texas Instruments Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.964233,
    "boundary_margin": 0.441068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.434177,
    "volatility_stability": 1.0506,
    "risk_context": 0.2303,
    "current_regime": {
      "move": 0.447804,
      "interruption": -0.144038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.821266,
        "direction_boundary": 55.801609,
        "core_momentum": -0.07133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2023-08-25",
        "close": 51.443897,
        "direction_boundary": 52.760551,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2023-09-01",
        "close": 52.934479,
        "direction_boundary": 52.009445,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241648
      },
      {
        "date": "2023-09-08",
        "close": 51.462769,
        "direction_boundary": 53.841415,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2023-09-15",
        "close": 49.849545,
        "direction_boundary": 52.623158,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2023-09-22",
        "close": 49.811806,
        "direction_boundary": 51.44154,
        "core_momentum": -0.031681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2023-09-29",
        "close": 50.425022,
        "direction_boundary": 51.111782,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2023-10-06",
        "close": 51.170315,
        "direction_boundary": 50.791187,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235365
      },
      {
        "date": "2023-10-13",
        "close": 48.821228,
        "direction_boundary": 48.308884,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240886
      },
      {
        "date": "2023-10-20",
        "close": 46.877811,
        "direction_boundary": 50.03093,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2023-10-27",
        "close": 45.028744,
        "direction_boundary": 52.56657,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2023-11-03",
        "close": 46.95182,
        "direction_boundary": 50.176334,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241785
      },
      {
        "date": "2023-11-10",
        "close": 45.828709,
        "direction_boundary": 58.731323,
        "core_momentum": -0.219689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240721
      },
      {
        "date": "2023-11-17",
        "close": 47.941685,
        "direction_boundary": 58.14069,
        "core_momentum": -0.175419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2023-11-24",
        "close": 48.160599,
        "direction_boundary": 58.666725,
        "core_momentum": -0.179082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2023-12-01",
        "close": 48.01783,
        "direction_boundary": 57.060928,
        "core_momentum": -0.158481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2023-12-08",
        "close": 49.112385,
        "direction_boundary": 56.830215,
        "core_momentum": -0.135805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2023-12-15",
        "close": 54.213985,
        "direction_boundary": 54.892189,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261899
      },
      {
        "date": "2023-12-22",
        "close": 51.63464,
        "direction_boundary": 51.874413,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259911
      },
      {
        "date": "2023-12-29",
        "close": 52.6245,
        "direction_boundary": 53.184895,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242348
      },
      {
        "date": "2024-01-05",
        "close": 51.158741,
        "direction_boundary": 56.710239,
        "core_momentum": -0.097892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2024-01-12",
        "close": 50.654293,
        "direction_boundary": 55.842751,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242136
      },
      {
        "date": "2024-01-19",
        "close": 54.423378,
        "direction_boundary": 55.565884,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262043
      },
      {
        "date": "2024-01-26",
        "close": 51.368134,
        "direction_boundary": 56.24881,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270173
      },
      {
        "date": "2024-02-02",
        "close": 50.534054,
        "direction_boundary": 57.862087,
        "core_momentum": -0.126647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268067
      },
      {
        "date": "2024-02-09",
        "close": 51.424141,
        "direction_boundary": 56.802605,
        "core_momentum": -0.094687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268788
      },
      {
        "date": "2024-02-16",
        "close": 51.108307,
        "direction_boundary": 56.254292,
        "core_momentum": -0.091477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268026
      },
      {
        "date": "2024-02-23",
        "close": 52.390789,
        "direction_boundary": 54.432728,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2024-03-01",
        "close": 53.941273,
        "direction_boundary": 56.746845,
        "core_momentum": -0.04944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270216
      },
      {
        "date": "2024-03-08",
        "close": 55.300335,
        "direction_boundary": 55.54797,
        "core_momentum": -0.004458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268876
      },
      {
        "date": "2024-03-15",
        "close": 54.697372,
        "direction_boundary": 57.43457,
        "core_momentum": -0.047658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265031
      },
      {
        "date": "2024-03-22",
        "close": 55.128059,
        "direction_boundary": 58.280285,
        "core_momentum": -0.054087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265018
      },
      {
        "date": "2024-03-29",
        "close": 55.740601,
        "direction_boundary": 58.233818,
        "core_momentum": -0.042814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264949
      },
      {
        "date": "2024-04-05",
        "close": 54.199692,
        "direction_boundary": 55.826778,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268062
      },
      {
        "date": "2024-04-12",
        "close": 54.343246,
        "direction_boundary": 54.321213,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2024-04-19",
        "close": 53.118176,
        "direction_boundary": 55.259861,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25347
      },
      {
        "date": "2024-04-26",
        "close": 58.324722,
        "direction_boundary": 51.635357,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2024-05-03",
        "close": 57.884457,
        "direction_boundary": 51.30048,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270079
      },
      {
        "date": "2024-05-10",
        "close": 61.927643,
        "direction_boundary": 49.802113,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278004
      },
      {
        "date": "2024-05-17",
        "close": 63.966892,
        "direction_boundary": 52.986153,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2024-05-24",
        "close": 65.967659,
        "direction_boundary": 54.784195,
        "core_momentum": 0.204137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2024-05-31",
        "close": 65.717567,
        "direction_boundary": 54.241032,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2024-06-07",
        "close": 66.910324,
        "direction_boundary": 51.974751,
        "core_momentum": 0.287362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2024-06-14",
        "close": 66.410133,
        "direction_boundary": 53.004879,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2024-06-21",
        "close": 68.285851,
        "direction_boundary": 50.232895,
        "core_momentum": 0.359385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-06-28",
        "close": 69.488235,
        "direction_boundary": 53.828987,
        "core_momentum": 0.290907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2024-07-05",
        "close": 69.545952,
        "direction_boundary": 52.86441,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2024-07-12",
        "close": 71.306244,
        "direction_boundary": 54.035011,
        "core_momentum": 0.31963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-07-19",
        "close": 71.796822,
        "direction_boundary": 54.962132,
        "core_momentum": 0.306296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2024-07-26",
        "close": 74.201591,
        "direction_boundary": 53.142029,
        "core_momentum": 0.396288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2024-08-02",
        "close": 68.638641,
        "direction_boundary": 51.604282,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2024-08-09",
        "close": 69.527405,
        "direction_boundary": 51.028805,
        "core_momentum": 0.362513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223914
      },
      {
        "date": "2024-08-16",
        "close": 70.464485,
        "direction_boundary": 51.821266,
        "core_momentum": 0.35976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2024-08-23",
        "close": 74.270767,
        "direction_boundary": 51.443897,
        "core_momentum": 0.443724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2024-08-30",
        "close": 76.801842,
        "direction_boundary": 52.934479,
        "core_momentum": 0.450885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2024-09-06",
        "close": 71.343597,
        "direction_boundary": 51.462769,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2024-09-13",
        "close": 71.343597,
        "direction_boundary": 49.849545,
        "core_momentum": 0.431178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2024-09-20",
        "close": 71.536812,
        "direction_boundary": 49.811806,
        "core_momentum": 0.436142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2024-09-27",
        "close": 73.729759,
        "direction_boundary": 50.425022,
        "core_momentum": 0.462166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2024-10-04",
        "close": 71.218018,
        "direction_boundary": 51.170315,
        "core_momentum": 0.391784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2024-10-11",
        "close": 74.41568,
        "direction_boundary": 48.821228,
        "core_momentum": 0.524248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2024-10-18",
        "close": 72.696091,
        "direction_boundary": 46.877811,
        "core_momentum": 0.550757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2024-10-25",
        "close": 76.579643,
        "direction_boundary": 45.028744,
        "core_momentum": 0.700684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-11-01",
        "close": 76.470421,
        "direction_boundary": 46.95182,
        "core_momentum": 0.6287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2024-11-08",
        "close": 82.060143,
        "direction_boundary": 45.828709,
        "core_momentum": 0.790584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2024-11-15",
        "close": 77.634956,
        "direction_boundary": 47.941685,
        "core_momentum": 0.619362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260149
      },
      {
        "date": "2024-11-22",
        "close": 74.14138,
        "direction_boundary": 48.160599,
        "core_momentum": 0.539461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268059
      },
      {
        "date": "2024-11-29",
        "close": 78.236626,
        "direction_boundary": 48.01783,
        "core_momentum": 0.629324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2024-12-06",
        "close": 75.587318,
        "direction_boundary": 49.112385,
        "core_momentum": 0.539068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2024-12-13",
        "close": 77.469978,
        "direction_boundary": 54.213985,
        "core_momentum": 0.428967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2024-12-20",
        "close": 73.365021,
        "direction_boundary": 51.63464,
        "core_momentum": 0.420849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2024-12-27",
        "close": 76.082245,
        "direction_boundary": 52.6245,
        "core_momentum": 0.445757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295402
      },
      {
        "date": "2025-01-03",
        "close": 75.315598,
        "direction_boundary": 51.158741,
        "core_momentum": 0.472194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-01-10",
        "close": 74.762459,
        "direction_boundary": 50.654293,
        "core_momentum": 0.475935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2025-01-17",
        "close": 75.402931,
        "direction_boundary": 54.423378,
        "core_momentum": 0.385488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2025-01-24",
        "close": 72.773056,
        "direction_boundary": 51.368134,
        "core_momentum": 0.416697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295515
      },
      {
        "date": "2025-01-31",
        "close": 69.481758,
        "direction_boundary": 50.534054,
        "core_momentum": 0.374949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28193
      },
      {
        "date": "2025-02-07",
        "close": 70.096222,
        "direction_boundary": 51.424141,
        "core_momentum": 0.3631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281629
      },
      {
        "date": "2025-02-14",
        "close": 68.633232,
        "direction_boundary": 51.108307,
        "core_momentum": 0.342898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282486
      },
      {
        "date": "2025-02-21",
        "close": 75.548248,
        "direction_boundary": 52.390789,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2025-02-28",
        "close": 73.353783,
        "direction_boundary": 53.941273,
        "core_momentum": 0.359882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30344
      },
      {
        "date": "2025-03-07",
        "close": 71.52993,
        "direction_boundary": 55.300335,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287464
      },
      {
        "date": "2025-03-14",
        "close": 65.346413,
        "direction_boundary": 54.697372,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313676
      },
      {
        "date": "2025-03-21",
        "close": 66.858154,
        "direction_boundary": 55.128059,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315698
      },
      {
        "date": "2025-03-28",
        "close": 66.087646,
        "direction_boundary": 55.740601,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312316
      },
      {
        "date": "2025-04-04",
        "close": 58.12904,
        "direction_boundary": 54.199692,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354707
      },
      {
        "date": "2025-04-11",
        "close": 56.656307,
        "direction_boundary": 54.343246,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347462
      },
      {
        "date": "2025-04-18",
        "close": 56.42223,
        "direction_boundary": 53.118176,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347058
      },
      {
        "date": "2025-04-25",
        "close": 60.37228,
        "direction_boundary": 58.324722,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353243
      },
      {
        "date": "2025-05-02",
        "close": 61.220417,
        "direction_boundary": 57.884457,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354556
      },
      {
        "date": "2025-05-09",
        "close": 63.594666,
        "direction_boundary": 61.927643,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342721
      },
      {
        "date": "2025-05-16",
        "close": 69.520493,
        "direction_boundary": 63.966892,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362282
      },
      {
        "date": "2025-05-23",
        "close": 65.468567,
        "direction_boundary": 65.967659,
        "core_momentum": -0.007566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2025-05-30",
        "close": 67.401321,
        "direction_boundary": 65.717567,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359667
      },
      {
        "date": "2025-06-06",
        "close": 71.109871,
        "direction_boundary": 66.910324,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366261
      },
      {
        "date": "2025-06-13",
        "close": 71.051003,
        "direction_boundary": 66.410133,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36421
      },
      {
        "date": "2025-06-20",
        "close": 71.492493,
        "direction_boundary": 68.285851,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356822
      },
      {
        "date": "2025-06-27",
        "close": 74.376915,
        "direction_boundary": 69.488235,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357516
      },
      {
        "date": "2025-07-04",
        "close": 77.153419,
        "direction_boundary": 69.545952,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2025-07-11",
        "close": 80.135948,
        "direction_boundary": 71.306244,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36433
      },
      {
        "date": "2025-07-18",
        "close": 79.096001,
        "direction_boundary": 71.796822,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364865
      },
      {
        "date": "2025-07-25",
        "close": 67.097183,
        "direction_boundary": 74.201591,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429428
      },
      {
        "date": "2025-08-01",
        "close": 65.840286,
        "direction_boundary": 68.638641,
        "core_momentum": -0.040769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425587
      },
      {
        "date": "2025-08-08",
        "close": 66.964233,
        "direction_boundary": 69.527405,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426151
      },
      {
        "date": "2025-08-15",
        "close": 68.876938,
        "direction_boundary": 70.464485,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427154
      },
      {
        "date": "2025-08-22",
        "close": 73.530518,
        "direction_boundary": 74.270767,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41536
      },
      {
        "date": "2025-08-29",
        "close": 72.150215,
        "direction_boundary": 76.801842,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414174
      },
      {
        "date": "2025-09-05",
        "close": 66.569862,
        "direction_boundary": 71.343597,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2025-09-12",
        "close": 64.381111,
        "direction_boundary": 71.343597,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2025-09-19",
        "close": 62.823338,
        "direction_boundary": 71.536812,
        "core_momentum": -0.121804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41109
      },
      {
        "date": "2025-09-26",
        "close": 64.736038,
        "direction_boundary": 73.729759,
        "core_momentum": -0.121982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2025-10-03",
        "close": 63.444473,
        "direction_boundary": 71.218018,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37164
      },
      {
        "date": "2025-10-10",
        "close": 62.655727,
        "direction_boundary": 74.41568,
        "core_momentum": -0.158031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370029
      },
      {
        "date": "2025-10-17",
        "close": 62.714886,
        "direction_boundary": 72.696091,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369876
      },
      {
        "date": "2025-10-24",
        "close": 60.033157,
        "direction_boundary": 76.579643,
        "core_momentum": -0.216069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363769
      },
      {
        "date": "2025-10-31",
        "close": 57.55204,
        "direction_boundary": 76.470421,
        "core_momentum": -0.247395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36771
      },
      {
        "date": "2025-11-07",
        "close": 56.292286,
        "direction_boundary": 82.060143,
        "core_momentum": -0.314012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2025-11-14",
        "close": 55.498737,
        "direction_boundary": 77.634956,
        "core_momentum": -0.285132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2025-11-21",
        "close": 57.57188,
        "direction_boundary": 74.14138,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2025-11-28",
        "close": 59.168896,
        "direction_boundary": 78.236626,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2025-12-05",
        "close": 66.439781,
        "direction_boundary": 75.587318,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366295
      },
      {
        "date": "2025-12-12",
        "close": 64.822914,
        "direction_boundary": 77.469978,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367549
      },
      {
        "date": "2025-12-19",
        "close": 64.981628,
        "direction_boundary": 73.365021,
        "core_momentum": -0.11427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367387
      },
      {
        "date": "2025-12-26",
        "close": 64.773331,
        "direction_boundary": 76.082245,
        "core_momentum": -0.148641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362072
      },
      {
        "date": "2026-01-02",
        "close": 63.721874,
        "direction_boundary": 75.315598,
        "core_momentum": -0.153935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357213
      },
      {
        "date": "2026-01-09",
        "close": 67.669777,
        "direction_boundary": 74.762459,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364096
      },
      {
        "date": "2026-01-16",
        "close": 68.195503,
        "direction_boundary": 75.402931,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364489
      },
      {
        "date": "2026-01-23",
        "close": 67.630096,
        "direction_boundary": 72.773056,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283802
      },
      {
        "date": "2026-01-30",
        "close": 75.042809,
        "direction_boundary": 69.481758,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316467
      },
      {
        "date": "2026-02-06",
        "close": 76.906174,
        "direction_boundary": 70.096222,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2026-02-13",
        "close": 78.380928,
        "direction_boundary": 68.633232,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2026-02-20",
        "close": 75.551003,
        "direction_boundary": 75.548248,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2026-02-27",
        "close": 71.306114,
        "direction_boundary": 73.353783,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318351
      },
      {
        "date": "2026-03-06",
        "close": 66.92173,
        "direction_boundary": 71.52993,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310564
      },
      {
        "date": "2026-03-13",
        "close": 67.509636,
        "direction_boundary": 65.346413,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2026-03-20",
        "close": 66.114601,
        "direction_boundary": 66.858154,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2026-03-27",
        "close": 66.064781,
        "direction_boundary": 66.087646,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303665
      },
      {
        "date": "2026-04-03",
        "close": 66.652687,
        "direction_boundary": 58.12904,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302327
      },
      {
        "date": "2026-04-10",
        "close": 71.435654,
        "direction_boundary": 56.656307,
        "core_momentum": 0.26086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315529
      },
      {
        "date": "2026-04-17",
        "close": 75.830009,
        "direction_boundary": 56.42223,
        "core_momentum": 0.343974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324397
      },
      {
        "date": "2026-04-24",
        "close": 92.102074,
        "direction_boundary": 60.37228,
        "core_momentum": 0.525569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2026-05-01",
        "close": 92.440865,
        "direction_boundary": 61.220417,
        "core_momentum": 0.509968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398701
      },
      {
        "date": "2026-05-08",
        "close": 94.349998,
        "direction_boundary": 63.594666,
        "core_momentum": 0.483615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "direction_boundary": 69.520493,
        "core_momentum": 0.486037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403052
      },
      {
        "date": "2026-05-22",
        "close": 103.400002,
        "direction_boundary": 65.468567,
        "core_momentum": 0.579384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403839
      },
      {
        "date": "2026-05-29",
        "close": 103.470001,
        "direction_boundary": 67.401321,
        "core_momentum": 0.535133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404894
      },
      {
        "date": "2026-06-05",
        "close": 98.440002,
        "direction_boundary": 71.109871,
        "core_momentum": 0.384337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392655
      },
      {
        "date": "2026-06-12",
        "close": 101.519997,
        "direction_boundary": 71.051003,
        "core_momentum": 0.428833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2026-06-19",
        "close": 107.75,
        "direction_boundary": 71.492493,
        "core_momentum": 0.507151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2026-06-26",
        "close": 97.383652,
        "direction_boundary": 74.376915,
        "core_momentum": 0.309326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426014
      },
      {
        "date": "2026-07-03",
        "close": 102.656784,
        "direction_boundary": 77.153419,
        "core_momentum": 0.330554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2026-07-10",
        "close": 105.502281,
        "direction_boundary": 80.135948,
        "core_momentum": 0.316541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422376
      },
      {
        "date": "2026-07-17",
        "close": 96.56781,
        "direction_boundary": 79.096001,
        "core_momentum": 0.220894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446994
      },
      {
        "date": "2026-07-24",
        "close": 92.229919,
        "direction_boundary": 67.097183,
        "core_momentum": 0.374572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453647
      },
      {
        "date": "2026-07-31",
        "close": 93.970001,
        "direction_boundary": 65.840286,
        "core_momentum": 0.427242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2026-08-07",
        "close": 96.5,
        "direction_boundary": 66.964233,
        "core_momentum": 0.441068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.821266,
        "volume": 11021
      },
      {
        "date": "2023-08-25",
        "close": 51.443897,
        "volume": 16320
      },
      {
        "date": "2023-09-01",
        "close": 52.934479,
        "volume": 15525
      },
      {
        "date": "2023-09-08",
        "close": 51.462769,
        "volume": 8875
      },
      {
        "date": "2023-09-15",
        "close": 49.849545,
        "volume": 10604
      },
      {
        "date": "2023-09-22",
        "close": 49.811806,
        "volume": 6964
      },
      {
        "date": "2023-09-29",
        "close": 50.425022,
        "volume": 5323
      },
      {
        "date": "2023-10-06",
        "close": 51.170315,
        "volume": 20486
      },
      {
        "date": "2023-10-13",
        "close": 48.821228,
        "volume": 7797
      },
      {
        "date": "2023-10-20",
        "close": 46.877811,
        "volume": 4066
      },
      {
        "date": "2023-10-27",
        "close": 45.028744,
        "volume": 6675
      },
      {
        "date": "2023-11-03",
        "close": 46.95182,
        "volume": 8552
      },
      {
        "date": "2023-11-10",
        "close": 45.828709,
        "volume": 13586
      },
      {
        "date": "2023-11-17",
        "close": 47.941685,
        "volume": 12568
      },
      {
        "date": "2023-11-24",
        "close": 48.160599,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 48.01783,
        "volume": 5626
      },
      {
        "date": "2023-12-08",
        "close": 49.112385,
        "volume": 5105
      },
      {
        "date": "2023-12-15",
        "close": 54.213985,
        "volume": 16851
      },
      {
        "date": "2023-12-22",
        "close": 51.63464,
        "volume": 2285
      },
      {
        "date": "2023-12-29",
        "close": 52.6245,
        "volume": 3448
      },
      {
        "date": "2024-01-05",
        "close": 51.158741,
        "volume": 28651
      },
      {
        "date": "2024-01-12",
        "close": 50.654293,
        "volume": 38408
      },
      {
        "date": "2024-01-19",
        "close": 54.423378,
        "volume": 13851
      },
      {
        "date": "2024-01-26",
        "close": 51.368134,
        "volume": 11139
      },
      {
        "date": "2024-02-02",
        "close": 50.534054,
        "volume": 33749
      },
      {
        "date": "2024-02-09",
        "close": 51.424141,
        "volume": 15436
      },
      {
        "date": "2024-02-16",
        "close": 51.108307,
        "volume": 11148
      },
      {
        "date": "2024-02-23",
        "close": 52.390789,
        "volume": 5144
      },
      {
        "date": "2024-03-01",
        "close": 53.941273,
        "volume": 7726
      },
      {
        "date": "2024-03-08",
        "close": 55.300335,
        "volume": 15386
      },
      {
        "date": "2024-03-15",
        "close": 54.697372,
        "volume": 8632
      },
      {
        "date": "2024-03-22",
        "close": 55.128059,
        "volume": 10273
      },
      {
        "date": "2024-03-29",
        "close": 55.740601,
        "volume": 12209
      },
      {
        "date": "2024-04-05",
        "close": 54.199692,
        "volume": 9452
      },
      {
        "date": "2024-04-12",
        "close": 54.343246,
        "volume": 12814
      },
      {
        "date": "2024-04-19",
        "close": 53.118176,
        "volume": 10176
      },
      {
        "date": "2024-04-26",
        "close": 58.324722,
        "volume": 15422
      },
      {
        "date": "2024-05-03",
        "close": 57.884457,
        "volume": 3846
      },
      {
        "date": "2024-05-10",
        "close": 61.927643,
        "volume": 4112
      },
      {
        "date": "2024-05-17",
        "close": 63.966892,
        "volume": 7444
      },
      {
        "date": "2024-05-24",
        "close": 65.967659,
        "volume": 10974
      },
      {
        "date": "2024-05-31",
        "close": 65.717567,
        "volume": 2969
      },
      {
        "date": "2024-06-07",
        "close": 66.910324,
        "volume": 3433
      },
      {
        "date": "2024-06-14",
        "close": 66.410133,
        "volume": 9620
      },
      {
        "date": "2024-06-21",
        "close": 68.285851,
        "volume": 9362
      },
      {
        "date": "2024-06-28",
        "close": 69.488235,
        "volume": 4629
      },
      {
        "date": "2024-07-05",
        "close": 69.545952,
        "volume": 12004
      },
      {
        "date": "2024-07-12",
        "close": 71.306244,
        "volume": 10787
      },
      {
        "date": "2024-07-19",
        "close": 71.796822,
        "volume": 9446
      },
      {
        "date": "2024-07-26",
        "close": 74.201591,
        "volume": 10082
      },
      {
        "date": "2024-08-02",
        "close": 68.638641,
        "volume": 46511
      },
      {
        "date": "2024-08-09",
        "close": 69.527405,
        "volume": 1575
      },
      {
        "date": "2024-08-16",
        "close": 70.464485,
        "volume": 43830
      },
      {
        "date": "2024-08-23",
        "close": 74.270767,
        "volume": 33125
      },
      {
        "date": "2024-08-30",
        "close": 76.801842,
        "volume": 18221
      },
      {
        "date": "2024-09-06",
        "close": 71.343597,
        "volume": 5891
      },
      {
        "date": "2024-09-13",
        "close": 71.343597,
        "volume": 1323
      },
      {
        "date": "2024-09-20",
        "close": 71.536812,
        "volume": 1825
      },
      {
        "date": "2024-09-27",
        "close": 73.729759,
        "volume": 48261
      },
      {
        "date": "2024-10-04",
        "close": 71.218018,
        "volume": 69287
      },
      {
        "date": "2024-10-11",
        "close": 74.41568,
        "volume": 5060
      },
      {
        "date": "2024-10-18",
        "close": 72.696091,
        "volume": 21478
      },
      {
        "date": "2024-10-25",
        "close": 76.579643,
        "volume": 10679
      },
      {
        "date": "2024-11-01",
        "close": 76.470421,
        "volume": 421
      },
      {
        "date": "2024-11-08",
        "close": 82.060143,
        "volume": 34517
      },
      {
        "date": "2024-11-15",
        "close": 77.634956,
        "volume": 1552
      },
      {
        "date": "2024-11-22",
        "close": 74.14138,
        "volume": 2491
      },
      {
        "date": "2024-11-29",
        "close": 78.236626,
        "volume": 2161
      },
      {
        "date": "2024-12-06",
        "close": 75.587318,
        "volume": 31371
      },
      {
        "date": "2024-12-13",
        "close": 77.469978,
        "volume": 15798
      },
      {
        "date": "2024-12-20",
        "close": 73.365021,
        "volume": 80333
      },
      {
        "date": "2024-12-27",
        "close": 76.082245,
        "volume": 23250
      },
      {
        "date": "2025-01-03",
        "close": 75.315598,
        "volume": 366
      },
      {
        "date": "2025-01-10",
        "close": 74.762459,
        "volume": 39317
      },
      {
        "date": "2025-01-17",
        "close": 75.402931,
        "volume": 40522
      },
      {
        "date": "2025-01-24",
        "close": 72.773056,
        "volume": 1956
      },
      {
        "date": "2025-01-31",
        "close": 69.481758,
        "volume": 6168
      },
      {
        "date": "2025-02-07",
        "close": 70.096222,
        "volume": 16369
      },
      {
        "date": "2025-02-14",
        "close": 68.633232,
        "volume": 4117
      },
      {
        "date": "2025-02-21",
        "close": 75.548248,
        "volume": 2899
      },
      {
        "date": "2025-02-28",
        "close": 73.353783,
        "volume": 1411
      },
      {
        "date": "2025-03-07",
        "close": 71.52993,
        "volume": 65
      },
      {
        "date": "2025-03-14",
        "close": 65.346413,
        "volume": 2970
      },
      {
        "date": "2025-03-21",
        "close": 66.858154,
        "volume": 128
      },
      {
        "date": "2025-03-28",
        "close": 66.087646,
        "volume": 145
      },
      {
        "date": "2025-04-04",
        "close": 58.12904,
        "volume": 1110
      },
      {
        "date": "2025-04-11",
        "close": 56.656307,
        "volume": 1953
      },
      {
        "date": "2025-04-18",
        "close": 56.42223,
        "volume": 2111
      },
      {
        "date": "2025-04-25",
        "close": 60.37228,
        "volume": 3459
      },
      {
        "date": "2025-05-02",
        "close": 61.220417,
        "volume": 603
      },
      {
        "date": "2025-05-09",
        "close": 63.594666,
        "volume": 313
      },
      {
        "date": "2025-05-16",
        "close": 69.520493,
        "volume": 883
      },
      {
        "date": "2025-05-23",
        "close": 65.468567,
        "volume": 3353
      },
      {
        "date": "2025-05-30",
        "close": 67.401321,
        "volume": 436
      },
      {
        "date": "2025-06-06",
        "close": 71.109871,
        "volume": 347
      },
      {
        "date": "2025-06-13",
        "close": 71.051003,
        "volume": 229
      },
      {
        "date": "2025-06-20",
        "close": 71.492493,
        "volume": 1588
      },
      {
        "date": "2025-06-27",
        "close": 74.376915,
        "volume": 1124
      },
      {
        "date": "2025-07-04",
        "close": 77.153419,
        "volume": 219
      },
      {
        "date": "2025-07-11",
        "close": 80.135948,
        "volume": 1734
      },
      {
        "date": "2025-07-18",
        "close": 79.096001,
        "volume": 5457
      },
      {
        "date": "2025-07-25",
        "close": 67.097183,
        "volume": 12093
      },
      {
        "date": "2025-08-01",
        "close": 65.840286,
        "volume": 3823
      },
      {
        "date": "2025-08-08",
        "close": 66.964233,
        "volume": 2050
      },
      {
        "date": "2025-08-15",
        "close": 68.876938,
        "volume": 1116
      },
      {
        "date": "2025-08-22",
        "close": 73.530518,
        "volume": 5938
      },
      {
        "date": "2025-08-29",
        "close": 72.150215,
        "volume": 1455
      },
      {
        "date": "2025-09-05",
        "close": 66.569862,
        "volume": 1875
      },
      {
        "date": "2025-09-12",
        "close": 64.381111,
        "volume": 1709
      },
      {
        "date": "2025-09-19",
        "close": 62.823338,
        "volume": 1330
      },
      {
        "date": "2025-09-26",
        "close": 64.736038,
        "volume": 1451
      },
      {
        "date": "2025-10-03",
        "close": 63.444473,
        "volume": 781
      },
      {
        "date": "2025-10-10",
        "close": 62.655727,
        "volume": 2169
      },
      {
        "date": "2025-10-17",
        "close": 62.714886,
        "volume": 1196
      },
      {
        "date": "2025-10-24",
        "close": 60.033157,
        "volume": 5193
      },
      {
        "date": "2025-10-31",
        "close": 57.55204,
        "volume": 3755
      },
      {
        "date": "2025-11-07",
        "close": 56.292286,
        "volume": 3237
      },
      {
        "date": "2025-11-14",
        "close": 55.498737,
        "volume": 2411
      },
      {
        "date": "2025-11-21",
        "close": 57.57188,
        "volume": 3169
      },
      {
        "date": "2025-11-28",
        "close": 59.168896,
        "volume": 643
      },
      {
        "date": "2025-12-05",
        "close": 66.439781,
        "volume": 4635
      },
      {
        "date": "2025-12-12",
        "close": 64.822914,
        "volume": 1433
      },
      {
        "date": "2025-12-19",
        "close": 64.981628,
        "volume": 2604
      },
      {
        "date": "2025-12-26",
        "close": 64.773331,
        "volume": 1045
      },
      {
        "date": "2026-01-02",
        "close": 63.721874,
        "volume": 3198
      },
      {
        "date": "2026-01-09",
        "close": 67.669777,
        "volume": 5006
      },
      {
        "date": "2026-01-16",
        "close": 68.195503,
        "volume": 272
      },
      {
        "date": "2026-01-23",
        "close": 67.630096,
        "volume": 176
      },
      {
        "date": "2026-01-30",
        "close": 75.042809,
        "volume": 1146
      },
      {
        "date": "2026-02-06",
        "close": 76.906174,
        "volume": 2297
      },
      {
        "date": "2026-02-13",
        "close": 78.380928,
        "volume": 412
      },
      {
        "date": "2026-02-20",
        "close": 75.551003,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 71.306114,
        "volume": 1570
      },
      {
        "date": "2026-03-06",
        "close": 66.92173,
        "volume": 130496
      },
      {
        "date": "2026-03-13",
        "close": 67.509636,
        "volume": 81
      },
      {
        "date": "2026-03-20",
        "close": 66.114601,
        "volume": 133
      },
      {
        "date": "2026-03-27",
        "close": 66.064781,
        "volume": 188323
      },
      {
        "date": "2026-04-03",
        "close": 66.652687,
        "volume": 139
      },
      {
        "date": "2026-04-10",
        "close": 71.435654,
        "volume": 2721
      },
      {
        "date": "2026-04-17",
        "close": 75.830009,
        "volume": 491
      },
      {
        "date": "2026-04-24",
        "close": 92.102074,
        "volume": 3565
      },
      {
        "date": "2026-05-01",
        "close": 92.440865,
        "volume": 5909
      },
      {
        "date": "2026-05-08",
        "close": 94.349998,
        "volume": 86435
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "volume": 1951
      },
      {
        "date": "2026-05-22",
        "close": 103.400002,
        "volume": 1977
      },
      {
        "date": "2026-05-29",
        "close": 103.470001,
        "volume": 11894
      },
      {
        "date": "2026-06-05",
        "close": 98.440002,
        "volume": 4015
      },
      {
        "date": "2026-06-12",
        "close": 101.519997,
        "volume": 252
      },
      {
        "date": "2026-06-19",
        "close": 107.75,
        "volume": 599
      },
      {
        "date": "2026-06-26",
        "close": 97.383652,
        "volume": 377
      },
      {
        "date": "2026-07-03",
        "close": 102.656784,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 105.502281,
        "volume": 2260
      },
      {
        "date": "2026-07-17",
        "close": 96.56781,
        "volume": 8203
      },
      {
        "date": "2026-07-24",
        "close": 92.229919,
        "volume": 6712
      },
      {
        "date": "2026-07-31",
        "close": 93.970001,
        "volume": 2325
      },
      {
        "date": "2026-08-07",
        "close": 96.5,
        "volume": 20063
      }
    ],
    "sharemaestro_context": {
      "trend": 85.837837,
      "fair_value": 67.902877,
      "market_activity": 27.22373,
      "market_dynamics": -0.527307,
      "relative_strength": 22.348265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.024688,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": -0.029707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010601,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025134,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.157724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.156191
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.191956
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.173508
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.007942
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006772
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.061487
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000754
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.447804
      }
    ]
  }
}