{
  "ticker": {
    "uuid": "b0e59fda-9616-4e5d-b709-74d11940f25d",
    "symbol": "TUR",
    "name": "Amundi MSCI Turkey UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.395,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.639999,
    "boundary_margin": 0.162224,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238849,
    "volatility_stability": 0.8752,
    "risk_context": 0.4187,
    "current_regime": {
      "move": -0.023881,
      "interruption": -0.108111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.747002,
        "direction_boundary": 26.360001,
        "core_momentum": 0.469917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2023-08-25",
        "close": 41.528999,
        "direction_boundary": 27.243999,
        "core_momentum": 0.524336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357598
      },
      {
        "date": "2023-09-01",
        "close": 42.242001,
        "direction_boundary": 27.648001,
        "core_momentum": 0.52785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355709
      },
      {
        "date": "2023-09-08",
        "close": 43.915001,
        "direction_boundary": 30.702,
        "core_momentum": 0.430363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2023-09-15",
        "close": 41.435001,
        "direction_boundary": 28.93,
        "core_momentum": 0.43225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2023-09-22",
        "close": 41.952999,
        "direction_boundary": 28.417999,
        "core_momentum": 0.476283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2023-09-29",
        "close": 43.77,
        "direction_boundary": 26.694,
        "core_momentum": 0.639694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2023-10-06",
        "close": 44.191002,
        "direction_boundary": 30.330999,
        "core_momentum": 0.456958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2023-10-13",
        "close": 42.375,
        "direction_boundary": 30.221001,
        "core_momentum": 0.402171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2023-10-20",
        "close": 38.217999,
        "direction_boundary": 33.278,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38843
      },
      {
        "date": "2023-10-27",
        "close": 39.042,
        "direction_boundary": 31.457001,
        "core_momentum": 0.241123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2023-11-03",
        "close": 38.924999,
        "direction_boundary": 34.316002,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362946
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336915
      },
      {
        "date": "2023-11-17",
        "close": 38.818001,
        "direction_boundary": 34.196999,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2023-11-24",
        "close": 39.201,
        "direction_boundary": 37.775002,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297331
      },
      {
        "date": "2023-12-01",
        "close": 40.581001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2023-12-08",
        "close": 40.345001,
        "direction_boundary": 37.308998,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292073
      },
      {
        "date": "2023-12-15",
        "close": 40.924,
        "direction_boundary": 38.230999,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283599
      },
      {
        "date": "2023-12-22",
        "close": 38.325001,
        "direction_boundary": 40.208,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295951
      },
      {
        "date": "2023-12-29",
        "close": 36.761002,
        "direction_boundary": 40.200001,
        "core_momentum": -0.085547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302494
      },
      {
        "date": "2024-01-05",
        "close": 37.615002,
        "direction_boundary": 38.713001,
        "core_momentum": -0.028363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29562
      },
      {
        "date": "2024-01-12",
        "close": 39.602001,
        "direction_boundary": 36.016998,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302877
      },
      {
        "date": "2024-01-19",
        "close": 39.605,
        "direction_boundary": 39.403,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2024-01-26",
        "close": 41.213001,
        "direction_boundary": 38.078999,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2024-02-02",
        "close": 42.654999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2024-02-09",
        "close": 43.561001,
        "direction_boundary": 32.817001,
        "core_momentum": 0.327391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2024-02-16",
        "close": 44.948002,
        "direction_boundary": 38.433998,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2024-02-23",
        "close": 44.582001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.182546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264303
      },
      {
        "date": "2024-03-01",
        "close": 42.071999,
        "direction_boundary": 38.953999,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276366
      },
      {
        "date": "2024-03-08",
        "close": 41.855999,
        "direction_boundary": 40.243999,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270625
      },
      {
        "date": "2024-03-15",
        "close": 40.141998,
        "direction_boundary": 39.231998,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264719
      },
      {
        "date": "2024-03-22",
        "close": 43.032001,
        "direction_boundary": 37.747002,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2024-03-29",
        "close": 43.404999,
        "direction_boundary": 35.898998,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275789
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 36.148998,
        "core_momentum": 0.327838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2024-04-12",
        "close": 47.527,
        "direction_boundary": 37.417,
        "core_momentum": 0.270198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2024-04-19",
        "close": 47.632999,
        "direction_boundary": 36.667,
        "core_momentum": 0.29907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2024-04-26",
        "close": 49.192001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.4556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2024-05-03",
        "close": 51.435001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.593402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2024-05-10",
        "close": 51.008999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.428423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2024-05-17",
        "close": 53.249001,
        "direction_boundary": 32.18,
        "core_momentum": 0.654723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2024-05-24",
        "close": 54.290001,
        "direction_boundary": 33.230999,
        "core_momentum": 0.633716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-05-31",
        "close": 52.77,
        "direction_boundary": 35.136002,
        "core_momentum": 0.501878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273685
      },
      {
        "date": "2024-06-07",
        "close": 50.950001,
        "direction_boundary": 35.181,
        "core_momentum": 0.448225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2024-06-14",
        "close": 52.518002,
        "direction_boundary": 33.679001,
        "core_momentum": 0.559369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281515
      },
      {
        "date": "2024-06-21",
        "close": 54.248001,
        "direction_boundary": 32.550999,
        "core_momentum": 0.666554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2024-06-28",
        "close": 53.254002,
        "direction_boundary": 32.188999,
        "core_momentum": 0.654416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2024-07-05",
        "close": 54.354,
        "direction_boundary": 33.957001,
        "core_momentum": 0.600671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2024-07-12",
        "close": 53.564999,
        "direction_boundary": 34.223999,
        "core_momentum": 0.56513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-07-19",
        "close": 54.150002,
        "direction_boundary": 34.514999,
        "core_momentum": 0.568883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2024-07-26",
        "close": 52.744999,
        "direction_boundary": 37.372002,
        "core_momentum": 0.411351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2024-08-02",
        "close": 50.589001,
        "direction_boundary": 38.395,
        "core_momentum": 0.317593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258802
      },
      {
        "date": "2024-08-09",
        "close": 46.719002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283943
      },
      {
        "date": "2024-08-16",
        "close": 46.159,
        "direction_boundary": 38.747002,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2024-08-23",
        "close": 44.122002,
        "direction_boundary": 41.528999,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288546
      },
      {
        "date": "2024-08-30",
        "close": 45.706001,
        "direction_boundary": 42.242001,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280198
      },
      {
        "date": "2024-09-06",
        "close": 45.285,
        "direction_boundary": 43.915001,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2805
      },
      {
        "date": "2024-09-13",
        "close": 45.061001,
        "direction_boundary": 41.435001,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27328
      },
      {
        "date": "2024-09-20",
        "close": 45.976002,
        "direction_boundary": 41.952999,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257905
      },
      {
        "date": "2024-09-27",
        "close": 45.368,
        "direction_boundary": 43.77,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258664
      },
      {
        "date": "2024-10-04",
        "close": 42.900002,
        "direction_boundary": 44.191002,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228239
      },
      {
        "date": "2024-10-11",
        "close": 41.416,
        "direction_boundary": 42.375,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2024-10-18",
        "close": 41.571999,
        "direction_boundary": 38.217999,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232249
      },
      {
        "date": "2024-10-25",
        "close": 41.839001,
        "direction_boundary": 39.042,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226618
      },
      {
        "date": "2024-11-01",
        "close": 41.627998,
        "direction_boundary": 38.924999,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214487
      },
      {
        "date": "2024-11-08",
        "close": 43.422001,
        "direction_boundary": 38.814999,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225554
      },
      {
        "date": "2024-11-15",
        "close": 45.428001,
        "direction_boundary": 38.818001,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226525
      },
      {
        "date": "2024-11-22",
        "close": 46.353001,
        "direction_boundary": 39.201,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226706
      },
      {
        "date": "2024-11-29",
        "close": 46.216,
        "direction_boundary": 40.581001,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224431
      },
      {
        "date": "2024-12-06",
        "close": 48.278999,
        "direction_boundary": 40.345001,
        "core_momentum": 0.196654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22989
      },
      {
        "date": "2024-12-13",
        "close": 48.077,
        "direction_boundary": 40.924,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2251
      },
      {
        "date": "2024-12-20",
        "close": 46.491001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.213072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2024-12-27",
        "close": 47.661999,
        "direction_boundary": 36.761002,
        "core_momentum": 0.296537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225891
      },
      {
        "date": "2025-01-03",
        "close": 48.463001,
        "direction_boundary": 37.615002,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-01-10",
        "close": 47.688999,
        "direction_boundary": 39.602001,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2025-01-17",
        "close": 47.848999,
        "direction_boundary": 39.605,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224484
      },
      {
        "date": "2025-01-24",
        "close": 47.254002,
        "direction_boundary": 41.213001,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222647
      },
      {
        "date": "2025-01-31",
        "close": 47.513,
        "direction_boundary": 42.654999,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216275
      },
      {
        "date": "2025-02-07",
        "close": 47.352001,
        "direction_boundary": 43.561001,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185525
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "direction_boundary": 44.948002,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191261
      },
      {
        "date": "2025-02-21",
        "close": 44.328999,
        "direction_boundary": 44.582001,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185566
      },
      {
        "date": "2025-02-28",
        "close": 45.346001,
        "direction_boundary": 42.071999,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181583
      },
      {
        "date": "2025-03-07",
        "close": 47.099998,
        "direction_boundary": 41.855999,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2025-03-14",
        "close": 48.060001,
        "direction_boundary": 40.141998,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190085
      },
      {
        "date": "2025-03-21",
        "close": 37.873001,
        "direction_boundary": 43.032001,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382415
      },
      {
        "date": "2025-03-28",
        "close": 39.987,
        "direction_boundary": 43.404999,
        "core_momentum": -0.078747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391731
      },
      {
        "date": "2025-04-04",
        "close": 38.841999,
        "direction_boundary": 48.0,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2025-04-11",
        "close": 37.562,
        "direction_boundary": 47.527,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2025-04-18",
        "close": 37.646999,
        "direction_boundary": 47.632999,
        "core_momentum": -0.209645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2025-04-25",
        "close": 37.756001,
        "direction_boundary": 49.192001,
        "core_momentum": -0.232477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      },
      {
        "date": "2025-05-02",
        "close": 36.646,
        "direction_boundary": 51.435001,
        "core_momentum": -0.287528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2025-05-09",
        "close": 37.618999,
        "direction_boundary": 51.008999,
        "core_momentum": -0.262503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2025-05-16",
        "close": 39.145,
        "direction_boundary": 53.249001,
        "core_momentum": -0.264869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383033
      },
      {
        "date": "2025-05-23",
        "close": 37.094002,
        "direction_boundary": 54.290001,
        "core_momentum": -0.316743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386755
      },
      {
        "date": "2025-05-30",
        "close": 35.993,
        "direction_boundary": 52.77,
        "core_momentum": -0.317927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2025-06-06",
        "close": 37.966,
        "direction_boundary": 50.950001,
        "core_momentum": -0.254838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390688
      },
      {
        "date": "2025-06-13",
        "close": 36.757,
        "direction_boundary": 52.518002,
        "core_momentum": -0.300107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2025-06-20",
        "close": 36.493999,
        "direction_boundary": 54.248001,
        "core_momentum": -0.327275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390489
      },
      {
        "date": "2025-06-27",
        "close": 36.43,
        "direction_boundary": 53.254002,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387562
      },
      {
        "date": "2025-07-04",
        "close": 39.641998,
        "direction_boundary": 54.354,
        "core_momentum": -0.27067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407895
      },
      {
        "date": "2025-07-11",
        "close": 40.043999,
        "direction_boundary": 53.564999,
        "core_momentum": -0.252422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408436
      },
      {
        "date": "2025-07-18",
        "close": 39.964001,
        "direction_boundary": 54.150002,
        "core_momentum": -0.261976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40824
      },
      {
        "date": "2025-07-25",
        "close": 40.701,
        "direction_boundary": 52.744999,
        "core_momentum": -0.228344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409627
      },
      {
        "date": "2025-08-01",
        "close": 41.250999,
        "direction_boundary": 50.589001,
        "core_momentum": -0.184586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410211
      },
      {
        "date": "2025-08-08",
        "close": 41.639999,
        "direction_boundary": 46.719002,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410721
      },
      {
        "date": "2025-08-15",
        "close": 40.868,
        "direction_boundary": 46.159,
        "core_momentum": -0.114626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40896
      },
      {
        "date": "2025-08-22",
        "close": 42.298,
        "direction_boundary": 44.122002,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410477
      },
      {
        "date": "2025-08-29",
        "close": 42.238998,
        "direction_boundary": 45.706001,
        "core_momentum": -0.075854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40896
      },
      {
        "date": "2025-09-05",
        "close": 39.66,
        "direction_boundary": 45.285,
        "core_momentum": -0.124213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412819
      },
      {
        "date": "2025-09-12",
        "close": 39.035,
        "direction_boundary": 45.061001,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411164
      },
      {
        "date": "2025-09-19",
        "close": 42.571999,
        "direction_boundary": 45.976002,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269979
      },
      {
        "date": "2025-09-26",
        "close": 41.683998,
        "direction_boundary": 45.368,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262291
      },
      {
        "date": "2025-10-03",
        "close": 41.410999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258867
      },
      {
        "date": "2025-10-10",
        "close": 40.563,
        "direction_boundary": 41.416,
        "core_momentum": -0.020596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255898
      },
      {
        "date": "2025-10-17",
        "close": 37.743,
        "direction_boundary": 41.571999,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276245
      },
      {
        "date": "2025-10-24",
        "close": 41.313099,
        "direction_boundary": 41.839001,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2025-10-31",
        "close": 41.042,
        "direction_boundary": 41.627998,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299918
      },
      {
        "date": "2025-11-07",
        "close": 39.971001,
        "direction_boundary": 43.422001,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301131
      },
      {
        "date": "2025-11-14",
        "close": 38.433998,
        "direction_boundary": 45.428001,
        "core_momentum": -0.153958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2025-11-21",
        "close": 39.918999,
        "direction_boundary": 46.353001,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295877
      },
      {
        "date": "2025-11-28",
        "close": 39.505001,
        "direction_boundary": 46.216,
        "core_momentum": -0.145209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292733
      },
      {
        "date": "2025-12-05",
        "close": 40.101002,
        "direction_boundary": 48.278999,
        "core_momentum": -0.16939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284397
      },
      {
        "date": "2025-12-12",
        "close": 40.835999,
        "direction_boundary": 48.077,
        "core_momentum": -0.150613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280758
      },
      {
        "date": "2025-12-19",
        "close": 41.167,
        "direction_boundary": 46.491001,
        "core_momentum": -0.114517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280334
      },
      {
        "date": "2025-12-26",
        "close": 40.596001,
        "direction_boundary": 47.661999,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2814
      },
      {
        "date": "2026-01-02",
        "close": 41.555,
        "direction_boundary": 48.463001,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258318
      },
      {
        "date": "2026-01-09",
        "close": 44.855,
        "direction_boundary": 47.688999,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278181
      },
      {
        "date": "2026-01-16",
        "close": 47.365002,
        "direction_boundary": 47.848999,
        "core_momentum": -0.010115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286488
      },
      {
        "date": "2026-01-23",
        "close": 47.212002,
        "direction_boundary": 47.254002,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286278
      },
      {
        "date": "2026-01-30",
        "close": 49.578999,
        "direction_boundary": 47.513,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2026-02-06",
        "close": 48.522999,
        "direction_boundary": 47.352001,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295001
      },
      {
        "date": "2026-02-13",
        "close": 51.029999,
        "direction_boundary": 45.724998,
        "core_momentum": 0.11602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299011
      },
      {
        "date": "2026-02-20",
        "close": 50.265999,
        "direction_boundary": 44.328999,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2026-02-27",
        "close": 49.616001,
        "direction_boundary": 45.346001,
        "core_momentum": 0.094165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299386
      },
      {
        "date": "2026-03-06",
        "close": 47.367001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.005669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2026-03-13",
        "close": 48.264,
        "direction_boundary": 48.060001,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2026-03-20",
        "close": 48.450001,
        "direction_boundary": 37.873001,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2026-03-27",
        "close": 46.848999,
        "direction_boundary": 39.987,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271095
      },
      {
        "date": "2026-04-03",
        "close": 48.268002,
        "direction_boundary": 38.841999,
        "core_momentum": 0.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-04-10",
        "close": 51.886002,
        "direction_boundary": 37.562,
        "core_momentum": 0.381343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2026-04-17",
        "close": 52.964001,
        "direction_boundary": 37.646999,
        "core_momentum": 0.406859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-04-24",
        "close": 51.981998,
        "direction_boundary": 37.756001,
        "core_momentum": 0.376788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2026-05-01",
        "close": 51.706001,
        "direction_boundary": 36.646,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2026-05-08",
        "close": 52.909,
        "direction_boundary": 37.618999,
        "core_momentum": 0.406444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2026-05-15",
        "close": 51.466999,
        "direction_boundary": 39.145,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-05-22",
        "close": 48.644001,
        "direction_boundary": 37.094002,
        "core_momentum": 0.311371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243352
      },
      {
        "date": "2026-05-29",
        "close": 47.237999,
        "direction_boundary": 35.993,
        "core_momentum": 0.312422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247529
      },
      {
        "date": "2026-06-05",
        "close": 47.789001,
        "direction_boundary": 37.966,
        "core_momentum": 0.258732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2026-06-12",
        "close": 49.424999,
        "direction_boundary": 36.757,
        "core_momentum": 0.344642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2026-06-19",
        "close": 52.259998,
        "direction_boundary": 36.493999,
        "core_momentum": 0.432016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2026-06-26",
        "close": 50.549999,
        "direction_boundary": 36.43,
        "core_momentum": 0.387593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263385
      },
      {
        "date": "2026-07-03",
        "close": 50.529999,
        "direction_boundary": 39.641998,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2026-07-10",
        "close": 49.810001,
        "direction_boundary": 40.043999,
        "core_momentum": 0.243882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244681
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "direction_boundary": 39.964001,
        "core_momentum": 0.23286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234312
      },
      {
        "date": "2026-07-24",
        "close": 50.049999,
        "direction_boundary": 40.701,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235015
      },
      {
        "date": "2026-07-31",
        "close": 47.325001,
        "direction_boundary": 41.250999,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238348
      },
      {
        "date": "2026-08-07",
        "close": 48.395,
        "direction_boundary": 41.639999,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.747002,
        "volume": 1770
      },
      {
        "date": "2023-08-25",
        "close": 41.528999,
        "volume": 16332
      },
      {
        "date": "2023-09-01",
        "close": 42.242001,
        "volume": 13126
      },
      {
        "date": "2023-09-08",
        "close": 43.915001,
        "volume": 138877
      },
      {
        "date": "2023-09-15",
        "close": 41.435001,
        "volume": 29153
      },
      {
        "date": "2023-09-22",
        "close": 41.952999,
        "volume": 20323
      },
      {
        "date": "2023-09-29",
        "close": 43.77,
        "volume": 37372
      },
      {
        "date": "2023-10-06",
        "close": 44.191002,
        "volume": 39540
      },
      {
        "date": "2023-10-13",
        "close": 42.375,
        "volume": 16472
      },
      {
        "date": "2023-10-20",
        "close": 38.217999,
        "volume": 19178
      },
      {
        "date": "2023-10-27",
        "close": 39.042,
        "volume": 13412
      },
      {
        "date": "2023-11-03",
        "close": 38.924999,
        "volume": 14737
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "volume": 88706
      },
      {
        "date": "2023-11-17",
        "close": 38.818001,
        "volume": 25798
      },
      {
        "date": "2023-11-24",
        "close": 39.201,
        "volume": 13942
      },
      {
        "date": "2023-12-01",
        "close": 40.581001,
        "volume": 9184
      },
      {
        "date": "2023-12-08",
        "close": 40.345001,
        "volume": 1684
      },
      {
        "date": "2023-12-15",
        "close": 40.924,
        "volume": 17772
      },
      {
        "date": "2023-12-22",
        "close": 38.325001,
        "volume": 1977
      },
      {
        "date": "2023-12-29",
        "close": 36.761002,
        "volume": 83319
      },
      {
        "date": "2024-01-05",
        "close": 37.615002,
        "volume": 2920
      },
      {
        "date": "2024-01-12",
        "close": 39.602001,
        "volume": 33106
      },
      {
        "date": "2024-01-19",
        "close": 39.605,
        "volume": 13507
      },
      {
        "date": "2024-01-26",
        "close": 41.213001,
        "volume": 3530
      },
      {
        "date": "2024-02-02",
        "close": 42.654999,
        "volume": 3643
      },
      {
        "date": "2024-02-09",
        "close": 43.561001,
        "volume": 6144
      },
      {
        "date": "2024-02-16",
        "close": 44.948002,
        "volume": 11988
      },
      {
        "date": "2024-02-23",
        "close": 44.582001,
        "volume": 8202
      },
      {
        "date": "2024-03-01",
        "close": 42.071999,
        "volume": 21044
      },
      {
        "date": "2024-03-08",
        "close": 41.855999,
        "volume": 12927
      },
      {
        "date": "2024-03-15",
        "close": 40.141998,
        "volume": 4279
      },
      {
        "date": "2024-03-22",
        "close": 43.032001,
        "volume": 1756
      },
      {
        "date": "2024-03-29",
        "close": 43.404999,
        "volume": 6076
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 9018
      },
      {
        "date": "2024-04-12",
        "close": 47.527,
        "volume": 12164
      },
      {
        "date": "2024-04-19",
        "close": 47.632999,
        "volume": 9155
      },
      {
        "date": "2024-04-26",
        "close": 49.192001,
        "volume": 5245
      },
      {
        "date": "2024-05-03",
        "close": 51.435001,
        "volume": 9734
      },
      {
        "date": "2024-05-10",
        "close": 51.008999,
        "volume": 13302
      },
      {
        "date": "2024-05-17",
        "close": 53.249001,
        "volume": 17190
      },
      {
        "date": "2024-05-24",
        "close": 54.290001,
        "volume": 17423
      },
      {
        "date": "2024-05-31",
        "close": 52.77,
        "volume": 21162
      },
      {
        "date": "2024-06-07",
        "close": 50.950001,
        "volume": 20829
      },
      {
        "date": "2024-06-14",
        "close": 52.518002,
        "volume": 15938
      },
      {
        "date": "2024-06-21",
        "close": 54.248001,
        "volume": 10270
      },
      {
        "date": "2024-06-28",
        "close": 53.254002,
        "volume": 9997
      },
      {
        "date": "2024-07-05",
        "close": 54.354,
        "volume": 16268
      },
      {
        "date": "2024-07-12",
        "close": 53.564999,
        "volume": 16190
      },
      {
        "date": "2024-07-19",
        "close": 54.150002,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 52.744999,
        "volume": 17206
      },
      {
        "date": "2024-08-02",
        "close": 50.589001,
        "volume": 32254
      },
      {
        "date": "2024-08-09",
        "close": 46.719002,
        "volume": 18954
      },
      {
        "date": "2024-08-16",
        "close": 46.159,
        "volume": 9493
      },
      {
        "date": "2024-08-23",
        "close": 44.122002,
        "volume": 11068
      },
      {
        "date": "2024-08-30",
        "close": 45.706001,
        "volume": 9987
      },
      {
        "date": "2024-09-06",
        "close": 45.285,
        "volume": 9533
      },
      {
        "date": "2024-09-13",
        "close": 45.061001,
        "volume": 10144
      },
      {
        "date": "2024-09-20",
        "close": 45.976002,
        "volume": 4104
      },
      {
        "date": "2024-09-27",
        "close": 45.368,
        "volume": 4540
      },
      {
        "date": "2024-10-04",
        "close": 42.900002,
        "volume": 11336
      },
      {
        "date": "2024-10-11",
        "close": 41.416,
        "volume": 9243
      },
      {
        "date": "2024-10-18",
        "close": 41.571999,
        "volume": 8581
      },
      {
        "date": "2024-10-25",
        "close": 41.839001,
        "volume": 6627
      },
      {
        "date": "2024-11-01",
        "close": 41.627998,
        "volume": 17173
      },
      {
        "date": "2024-11-08",
        "close": 43.422001,
        "volume": 9909
      },
      {
        "date": "2024-11-15",
        "close": 45.428001,
        "volume": 12668
      },
      {
        "date": "2024-11-22",
        "close": 46.353001,
        "volume": 8179
      },
      {
        "date": "2024-11-29",
        "close": 46.216,
        "volume": 9176
      },
      {
        "date": "2024-12-06",
        "close": 48.278999,
        "volume": 5791
      },
      {
        "date": "2024-12-13",
        "close": 48.077,
        "volume": 13869
      },
      {
        "date": "2024-12-20",
        "close": 46.491001,
        "volume": 4756
      },
      {
        "date": "2024-12-27",
        "close": 47.661999,
        "volume": 1959
      },
      {
        "date": "2025-01-03",
        "close": 48.463001,
        "volume": 8442
      },
      {
        "date": "2025-01-10",
        "close": 47.688999,
        "volume": 3475
      },
      {
        "date": "2025-01-17",
        "close": 47.848999,
        "volume": 7408
      },
      {
        "date": "2025-01-24",
        "close": 47.254002,
        "volume": 1473
      },
      {
        "date": "2025-01-31",
        "close": 47.513,
        "volume": 2508
      },
      {
        "date": "2025-02-07",
        "close": 47.352001,
        "volume": 7598
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "volume": 18286
      },
      {
        "date": "2025-02-21",
        "close": 44.328999,
        "volume": 10296
      },
      {
        "date": "2025-02-28",
        "close": 45.346001,
        "volume": 12607
      },
      {
        "date": "2025-03-07",
        "close": 47.099998,
        "volume": 12311
      },
      {
        "date": "2025-03-14",
        "close": 48.060001,
        "volume": 3959
      },
      {
        "date": "2025-03-21",
        "close": 37.873001,
        "volume": 55478
      },
      {
        "date": "2025-03-28",
        "close": 39.987,
        "volume": 26200
      },
      {
        "date": "2025-04-04",
        "close": 38.841999,
        "volume": 6890
      },
      {
        "date": "2025-04-11",
        "close": 37.562,
        "volume": 8405
      },
      {
        "date": "2025-04-18",
        "close": 37.646999,
        "volume": 2759
      },
      {
        "date": "2025-04-25",
        "close": 37.756001,
        "volume": 4208
      },
      {
        "date": "2025-05-02",
        "close": 36.646,
        "volume": 11279
      },
      {
        "date": "2025-05-09",
        "close": 37.618999,
        "volume": 1514
      },
      {
        "date": "2025-05-16",
        "close": 39.145,
        "volume": 4258
      },
      {
        "date": "2025-05-23",
        "close": 37.094002,
        "volume": 5500
      },
      {
        "date": "2025-05-30",
        "close": 35.993,
        "volume": 39879
      },
      {
        "date": "2025-06-06",
        "close": 37.966,
        "volume": 18782
      },
      {
        "date": "2025-06-13",
        "close": 36.757,
        "volume": 15884
      },
      {
        "date": "2025-06-20",
        "close": 36.493999,
        "volume": 8757
      },
      {
        "date": "2025-06-27",
        "close": 36.43,
        "volume": 9273
      },
      {
        "date": "2025-07-04",
        "close": 39.641998,
        "volume": 42499
      },
      {
        "date": "2025-07-11",
        "close": 40.043999,
        "volume": 2927
      },
      {
        "date": "2025-07-18",
        "close": 39.964001,
        "volume": 2374
      },
      {
        "date": "2025-07-25",
        "close": 40.701,
        "volume": 2344
      },
      {
        "date": "2025-08-01",
        "close": 41.250999,
        "volume": 3066
      },
      {
        "date": "2025-08-08",
        "close": 41.639999,
        "volume": 1734
      },
      {
        "date": "2025-08-15",
        "close": 40.868,
        "volume": 3708
      },
      {
        "date": "2025-08-22",
        "close": 42.298,
        "volume": 6681
      },
      {
        "date": "2025-08-29",
        "close": 42.238998,
        "volume": 29670
      },
      {
        "date": "2025-09-05",
        "close": 39.66,
        "volume": 15305
      },
      {
        "date": "2025-09-12",
        "close": 39.035,
        "volume": 5682
      },
      {
        "date": "2025-09-19",
        "close": 42.571999,
        "volume": 4449
      },
      {
        "date": "2025-09-26",
        "close": 41.683998,
        "volume": 5358
      },
      {
        "date": "2025-10-03",
        "close": 41.410999,
        "volume": 2187
      },
      {
        "date": "2025-10-10",
        "close": 40.563,
        "volume": 3321
      },
      {
        "date": "2025-10-17",
        "close": 37.743,
        "volume": 5997
      },
      {
        "date": "2025-10-24",
        "close": 41.313099,
        "volume": 1029
      },
      {
        "date": "2025-10-31",
        "close": 41.042,
        "volume": 552
      },
      {
        "date": "2025-11-07",
        "close": 39.971001,
        "volume": 6257
      },
      {
        "date": "2025-11-14",
        "close": 38.433998,
        "volume": 17515
      },
      {
        "date": "2025-11-21",
        "close": 39.918999,
        "volume": 1596
      },
      {
        "date": "2025-11-28",
        "close": 39.505001,
        "volume": 3231
      },
      {
        "date": "2025-12-05",
        "close": 40.101002,
        "volume": 18118
      },
      {
        "date": "2025-12-12",
        "close": 40.835999,
        "volume": 5494
      },
      {
        "date": "2025-12-19",
        "close": 41.167,
        "volume": 23444
      },
      {
        "date": "2025-12-26",
        "close": 40.596001,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 41.555,
        "volume": 4342
      },
      {
        "date": "2026-01-09",
        "close": 44.855,
        "volume": 89395
      },
      {
        "date": "2026-01-16",
        "close": 47.365002,
        "volume": 14630
      },
      {
        "date": "2026-01-23",
        "close": 47.212002,
        "volume": 7522
      },
      {
        "date": "2026-01-30",
        "close": 49.578999,
        "volume": 89152
      },
      {
        "date": "2026-02-06",
        "close": 48.522999,
        "volume": 10873
      },
      {
        "date": "2026-02-13",
        "close": 51.029999,
        "volume": 5593
      },
      {
        "date": "2026-02-20",
        "close": 50.265999,
        "volume": 20161
      },
      {
        "date": "2026-02-27",
        "close": 49.616001,
        "volume": 24861
      },
      {
        "date": "2026-03-06",
        "close": 47.367001,
        "volume": 21890
      },
      {
        "date": "2026-03-13",
        "close": 48.264,
        "volume": 14277
      },
      {
        "date": "2026-03-20",
        "close": 48.450001,
        "volume": 7368
      },
      {
        "date": "2026-03-27",
        "close": 46.848999,
        "volume": 30054
      },
      {
        "date": "2026-04-03",
        "close": 48.268002,
        "volume": 2592
      },
      {
        "date": "2026-04-10",
        "close": 51.886002,
        "volume": 22389
      },
      {
        "date": "2026-04-17",
        "close": 52.964001,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 51.981998,
        "volume": 8674
      },
      {
        "date": "2026-05-01",
        "close": 51.706001,
        "volume": 3136
      },
      {
        "date": "2026-05-08",
        "close": 52.909,
        "volume": 16213
      },
      {
        "date": "2026-05-15",
        "close": 51.466999,
        "volume": 17534
      },
      {
        "date": "2026-05-22",
        "close": 48.644001,
        "volume": 19258
      },
      {
        "date": "2026-05-29",
        "close": 47.237999,
        "volume": 21689
      },
      {
        "date": "2026-06-05",
        "close": 47.789001,
        "volume": 465
      },
      {
        "date": "2026-06-12",
        "close": 49.424999,
        "volume": 1203
      },
      {
        "date": "2026-06-19",
        "close": 52.259998,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 50.549999,
        "volume": 3145
      },
      {
        "date": "2026-07-03",
        "close": 50.529999,
        "volume": 255
      },
      {
        "date": "2026-07-10",
        "close": 49.810001,
        "volume": 6028
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "volume": 23704
      },
      {
        "date": "2026-07-24",
        "close": 50.049999,
        "volume": 5958
      },
      {
        "date": "2026-07-31",
        "close": 47.325001,
        "volume": 2086
      },
      {
        "date": "2026-08-07",
        "close": 48.395,
        "volume": 1386
      }
    ],
    "sharemaestro_context": {
      "trend": 49.5663,
      "fair_value": 44.484911,
      "market_activity": -2.424653,
      "market_dynamics": -1.012723,
      "relative_strength": -1.319366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.04202,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.038209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050564,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.751359
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.018526
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.145599
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.034592
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.099899
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.059851
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.246587
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.023881
      }
    ]
  }
}