{
  "ticker": {
    "uuid": "b0e7aa3d-bdd0-4fca-a2a3-c51c9dc1c736",
    "symbol": "SOCI",
    "name": "PT Soechi Lines Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.0,
    "boundary_margin": 1.774725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.088661,
    "volatility_stability": 0.9141,
    "risk_context": 0.0919,
    "current_regime": {
      "move": 2.135042,
      "interruption": -0.591306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 177.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 179.858826,
        "direction_boundary": 186.776474,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124654
      },
      {
        "date": "2023-08-11",
        "close": 180.847061,
        "direction_boundary": 183.811768,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124654
      },
      {
        "date": "2023-08-18",
        "close": 205.552948,
        "direction_boundary": 185.788239,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2023-08-25",
        "close": 180.847061,
        "direction_boundary": 188.752945,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283043
      },
      {
        "date": "2023-09-01",
        "close": 179.858826,
        "direction_boundary": 191.717651,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276281
      },
      {
        "date": "2023-09-08",
        "close": 180.847061,
        "direction_boundary": 194.682358,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276351
      },
      {
        "date": "2023-09-15",
        "close": 196.658829,
        "direction_boundary": 192.705887,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295832
      },
      {
        "date": "2023-09-22",
        "close": 237.176468,
        "direction_boundary": 211.482346,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389049
      },
      {
        "date": "2023-09-29",
        "close": 217.411758,
        "direction_boundary": 183.811768,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411374
      },
      {
        "date": "2023-10-06",
        "close": 201.600006,
        "direction_boundary": 192.705887,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2023-10-13",
        "close": 225.317642,
        "direction_boundary": 186.776474,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449697
      },
      {
        "date": "2023-10-20",
        "close": 191.717651,
        "direction_boundary": 191.717651,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508457
      },
      {
        "date": "2023-10-27",
        "close": 203.576477,
        "direction_boundary": 194.682358,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514444
      },
      {
        "date": "2023-11-03",
        "close": 195.670593,
        "direction_boundary": 194.682358,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51683
      },
      {
        "date": "2023-11-10",
        "close": 184.800003,
        "direction_boundary": 192.705887,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523061
      },
      {
        "date": "2023-11-17",
        "close": 183.811768,
        "direction_boundary": 190.729416,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523055
      },
      {
        "date": "2023-11-24",
        "close": 187.764709,
        "direction_boundary": 191.717651,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52362
      },
      {
        "date": "2023-12-01",
        "close": 183.811768,
        "direction_boundary": 189.74118,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524313
      },
      {
        "date": "2023-12-08",
        "close": 181.835297,
        "direction_boundary": 180.847061,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524389
      },
      {
        "date": "2023-12-15",
        "close": 177.882355,
        "direction_boundary": 184.800003,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52527
      },
      {
        "date": "2023-12-22",
        "close": 180.847061,
        "direction_boundary": 181.835297,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525695
      },
      {
        "date": "2023-12-29",
        "close": 180.847061,
        "direction_boundary": 178.87059,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525615
      },
      {
        "date": "2024-01-05",
        "close": 183.811768,
        "direction_boundary": 173.929413,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526007
      },
      {
        "date": "2024-01-12",
        "close": 179.858826,
        "direction_boundary": 173.929413,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526776
      },
      {
        "date": "2024-01-19",
        "close": 181.835297,
        "direction_boundary": 178.87059,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525585
      },
      {
        "date": "2024-01-26",
        "close": 177.882355,
        "direction_boundary": 178.87059,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526402
      },
      {
        "date": "2024-02-02",
        "close": 167.011765,
        "direction_boundary": 179.858826,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533059
      },
      {
        "date": "2024-02-09",
        "close": 163.058823,
        "direction_boundary": 180.847061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533702
      },
      {
        "date": "2024-02-16",
        "close": 164.047058,
        "direction_boundary": 180.847061,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499026
      },
      {
        "date": "2024-02-23",
        "close": 164.047058,
        "direction_boundary": 176.894119,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2024-03-01",
        "close": 162.070587,
        "direction_boundary": 184.800003,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468557
      },
      {
        "date": "2024-03-08",
        "close": 165.035294,
        "direction_boundary": 183.811768,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469396
      },
      {
        "date": "2024-03-15",
        "close": 164.047058,
        "direction_boundary": 177.882355,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2024-03-22",
        "close": 165.035294,
        "direction_boundary": 175.905884,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2024-03-29",
        "close": 168.988235,
        "direction_boundary": 180.847061,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2024-04-05",
        "close": 165.035294,
        "direction_boundary": 176.894119,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2024-04-19",
        "close": 164.047058,
        "direction_boundary": 175.905884,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283127
      },
      {
        "date": "2024-04-26",
        "close": 163.058823,
        "direction_boundary": 175.905884,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2024-05-03",
        "close": 168.988235,
        "direction_boundary": 177.882355,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2024-05-10",
        "close": 165.035294,
        "direction_boundary": 173.929413,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-05-17",
        "close": 168.988235,
        "direction_boundary": 177.882355,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152072
      },
      {
        "date": "2024-05-24",
        "close": 167.011765,
        "direction_boundary": 176.894119,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "date": "2024-05-31",
        "close": 159.105881,
        "direction_boundary": 178.87059,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2024-06-07",
        "close": 161.082352,
        "direction_boundary": 176.894119,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-06-14",
        "close": 152.188232,
        "direction_boundary": 178.87059,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2024-06-21",
        "close": 150.211761,
        "direction_boundary": 177.882355,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-06-28",
        "close": 152.188232,
        "direction_boundary": 176.894119,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2024-07-05",
        "close": 159.105881,
        "direction_boundary": 175.905884,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2024-07-12",
        "close": 165.035294,
        "direction_boundary": 176.894119,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194305
      },
      {
        "date": "2024-07-19",
        "close": 165.035294,
        "direction_boundary": 178.87059,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1927
      },
      {
        "date": "2024-07-26",
        "close": 165.035294,
        "direction_boundary": 183.811768,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2024-08-02",
        "close": 170.964706,
        "direction_boundary": 182.823532,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19715
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "direction_boundary": 179.858826,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177893
      },
      {
        "date": "2024-08-16",
        "close": 170.964706,
        "direction_boundary": 180.847061,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1759
      },
      {
        "date": "2024-08-23",
        "close": 173.929413,
        "direction_boundary": 205.552948,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17711
      },
      {
        "date": "2024-08-30",
        "close": 174.917648,
        "direction_boundary": 180.847061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17714
      },
      {
        "date": "2024-09-06",
        "close": 172.941177,
        "direction_boundary": 179.858826,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177019
      },
      {
        "date": "2024-09-13",
        "close": 177.882355,
        "direction_boundary": 180.847061,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179325
      },
      {
        "date": "2024-09-20",
        "close": 174.917648,
        "direction_boundary": 196.658829,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181014
      },
      {
        "date": "2024-09-27",
        "close": 173.929413,
        "direction_boundary": 237.176468,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181281
      },
      {
        "date": "2024-10-04",
        "close": 174.917648,
        "direction_boundary": 217.411758,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178681
      },
      {
        "date": "2024-10-11",
        "close": 183.811768,
        "direction_boundary": 201.600006,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186881
      },
      {
        "date": "2024-10-18",
        "close": 182.823532,
        "direction_boundary": 225.317642,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186816
      },
      {
        "date": "2024-10-25",
        "close": 190.729416,
        "direction_boundary": 191.717651,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193455
      },
      {
        "date": "2024-11-01",
        "close": 181.835297,
        "direction_boundary": 203.576477,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202266
      },
      {
        "date": "2024-11-08",
        "close": 171.952942,
        "direction_boundary": 195.670593,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215219
      },
      {
        "date": "2024-11-15",
        "close": 168.0,
        "direction_boundary": 184.800003,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215424
      },
      {
        "date": "2024-11-22",
        "close": 167.011765,
        "direction_boundary": 183.811768,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214949
      },
      {
        "date": "2024-11-29",
        "close": 169.976471,
        "direction_boundary": 187.764709,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204409
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "direction_boundary": 183.811768,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204821
      },
      {
        "date": "2024-12-13",
        "close": 167.011765,
        "direction_boundary": 181.835297,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187192
      },
      {
        "date": "2024-12-20",
        "close": 157.12941,
        "direction_boundary": 177.882355,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2024-12-27",
        "close": 161.082352,
        "direction_boundary": 180.847061,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208444
      },
      {
        "date": "2025-01-03",
        "close": 166.023529,
        "direction_boundary": 180.847061,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203548
      },
      {
        "date": "2025-01-10",
        "close": 162.070587,
        "direction_boundary": 183.811768,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2025-01-17",
        "close": 159.105881,
        "direction_boundary": 179.858826,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2025-01-24",
        "close": 158.117645,
        "direction_boundary": 181.835297,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201676
      },
      {
        "date": "2025-01-31",
        "close": 153.176468,
        "direction_boundary": 177.882355,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2025-02-07",
        "close": 152.188232,
        "direction_boundary": 167.011765,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-02-14",
        "close": 148.235291,
        "direction_boundary": 163.058823,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2025-02-21",
        "close": 149.223526,
        "direction_boundary": 164.047058,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2025-02-28",
        "close": 140.329407,
        "direction_boundary": 164.047058,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2025-03-07",
        "close": 140.329407,
        "direction_boundary": 162.070587,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209647
      },
      {
        "date": "2025-03-14",
        "close": 138.352936,
        "direction_boundary": 165.035294,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2025-03-21",
        "close": 148.235291,
        "direction_boundary": 164.047058,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2025-03-28",
        "close": 154.164703,
        "direction_boundary": 165.035294,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238692
      },
      {
        "date": "2025-04-11",
        "close": 150.211761,
        "direction_boundary": 168.988235,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2025-04-18",
        "close": 152.188232,
        "direction_boundary": 165.035294,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228164
      },
      {
        "date": "2025-04-25",
        "close": 157.12941,
        "direction_boundary": 164.047058,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-05-02",
        "close": 162.070587,
        "direction_boundary": 163.058823,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230386
      },
      {
        "date": "2025-05-09",
        "close": 159.105881,
        "direction_boundary": 168.988235,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223308
      },
      {
        "date": "2025-05-16",
        "close": 164.047058,
        "direction_boundary": 165.035294,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2025-05-23",
        "close": 164.047058,
        "direction_boundary": 168.988235,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213865
      },
      {
        "date": "2025-05-30",
        "close": 162.070587,
        "direction_boundary": 167.011765,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214328
      },
      {
        "date": "2025-06-06",
        "close": 161.082352,
        "direction_boundary": 159.105881,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212695
      },
      {
        "date": "2025-06-13",
        "close": 167.011765,
        "direction_boundary": 161.082352,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218629
      },
      {
        "date": "2025-06-20",
        "close": 168.0,
        "direction_boundary": 152.188232,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218629
      },
      {
        "date": "2025-06-27",
        "close": 169.976471,
        "direction_boundary": 150.211761,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200397
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "direction_boundary": 152.188232,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198214
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "direction_boundary": 159.105881,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194079
      },
      {
        "date": "2025-07-18",
        "close": 172.0,
        "direction_boundary": 165.035294,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191181
      },
      {
        "date": "2025-07-25",
        "close": 177.0,
        "direction_boundary": 165.035294,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192117
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "direction_boundary": 165.035294,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194255
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "direction_boundary": 170.964706,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "direction_boundary": 170.964706,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "direction_boundary": 173.929413,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-09-05",
        "close": 193.0,
        "direction_boundary": 174.917648,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "direction_boundary": 172.941177,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "direction_boundary": 177.882355,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2025-09-26",
        "close": 199.0,
        "direction_boundary": 174.917648,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-10-03",
        "close": 206.0,
        "direction_boundary": 173.929413,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2025-10-10",
        "close": 208.0,
        "direction_boundary": 174.917648,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2025-10-17",
        "close": 216.0,
        "direction_boundary": 183.811768,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2025-10-24",
        "close": 218.0,
        "direction_boundary": 182.823532,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "direction_boundary": 190.729416,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "direction_boundary": 181.835297,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2025-11-14",
        "close": 210.0,
        "direction_boundary": 171.952942,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153533
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "direction_boundary": 167.011765,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2025-12-05",
        "close": 306.0,
        "direction_boundary": 169.976471,
        "core_momentum": 0.800249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478521
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478282
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "direction_boundary": 167.011765,
        "core_momentum": 1.670471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663888
      },
      {
        "date": "2025-12-26",
        "close": 474.0,
        "direction_boundary": 157.12941,
        "core_momentum": 2.016622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663561
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 161.082352,
        "core_momentum": 2.600643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696881
      },
      {
        "date": "2026-01-09",
        "close": 590.0,
        "direction_boundary": 166.023529,
        "core_momentum": 2.553713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695719
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "direction_boundary": 162.070587,
        "core_momentum": 3.349956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716375
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 159.105881,
        "core_momentum": 2.613946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800588
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "direction_boundary": 158.117645,
        "core_momentum": 2.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851569
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 153.176468,
        "core_momentum": 1.611367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911803
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "direction_boundary": 152.188232,
        "core_momentum": 3.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079927
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "direction_boundary": 148.235291,
        "core_momentum": 3.418651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079795
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "direction_boundary": 149.223526,
        "core_momentum": 3.523415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079676
      },
      {
        "date": "2026-03-06",
        "close": 605.0,
        "direction_boundary": 140.329407,
        "core_momentum": 3.311285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101622
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "direction_boundary": 140.329407,
        "core_momentum": 1.978706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241786
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "direction_boundary": 138.352936,
        "core_momentum": 2.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242294
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "direction_boundary": 148.235291,
        "core_momentum": 2.062698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242607
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 154.164703,
        "core_momentum": 1.89301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244486
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "direction_boundary": 150.211761,
        "core_momentum": 2.288691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248118
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "direction_boundary": 152.188232,
        "core_momentum": 2.416821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248356
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "direction_boundary": 157.12941,
        "core_momentum": 2.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253027
      },
      {
        "date": "2026-05-01",
        "close": 484.851624,
        "direction_boundary": 162.070587,
        "core_momentum": 1.991608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25457
      },
      {
        "date": "2026-05-08",
        "close": 468.954834,
        "direction_boundary": 159.105881,
        "core_momentum": 1.947439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254142
      },
      {
        "date": "2026-05-15",
        "close": 449.083862,
        "direction_boundary": 164.047058,
        "core_momentum": 1.737531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257708
      },
      {
        "date": "2026-05-22",
        "close": 385.496765,
        "direction_boundary": 164.047058,
        "core_momentum": 1.349916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282615
      },
      {
        "date": "2026-05-29",
        "close": 395.432251,
        "direction_boundary": 162.070587,
        "core_momentum": 1.439877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282231
      },
      {
        "date": "2026-06-05",
        "close": 288.129028,
        "direction_boundary": 161.082352,
        "core_momentum": 0.788706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281243
      },
      {
        "date": "2026-06-12",
        "close": 319.922577,
        "direction_boundary": 167.011765,
        "core_momentum": 0.915569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289563
      },
      {
        "date": "2026-06-19",
        "close": 335.819366,
        "direction_boundary": 168.0,
        "core_momentum": 0.998925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185825
      },
      {
        "date": "2026-06-26",
        "close": 309.987091,
        "direction_boundary": 169.976471,
        "core_momentum": 0.823706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184863
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.881657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144478
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157566
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122836
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "direction_boundary": 177.0,
        "core_momentum": 1.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127435
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.395604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106481
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.774725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 179.858826,
        "volume": 45713100
      },
      {
        "date": "2023-08-11",
        "close": 180.847061,
        "volume": 34949600
      },
      {
        "date": "2023-08-18",
        "close": 205.552948,
        "volume": 142621700
      },
      {
        "date": "2023-08-25",
        "close": 180.847061,
        "volume": 171157800
      },
      {
        "date": "2023-09-01",
        "close": 179.858826,
        "volume": 63439900
      },
      {
        "date": "2023-09-08",
        "close": 180.847061,
        "volume": 48686100
      },
      {
        "date": "2023-09-15",
        "close": 196.658829,
        "volume": 199126400
      },
      {
        "date": "2023-09-22",
        "close": 237.176468,
        "volume": 339537300
      },
      {
        "date": "2023-09-29",
        "close": 217.411758,
        "volume": 182773600
      },
      {
        "date": "2023-10-06",
        "close": 201.600006,
        "volume": 83407500
      },
      {
        "date": "2023-10-13",
        "close": 225.317642,
        "volume": 148617500
      },
      {
        "date": "2023-10-20",
        "close": 191.717651,
        "volume": 112984500
      },
      {
        "date": "2023-10-27",
        "close": 203.576477,
        "volume": 49308500
      },
      {
        "date": "2023-11-03",
        "close": 195.670593,
        "volume": 63661200
      },
      {
        "date": "2023-11-10",
        "close": 184.800003,
        "volume": 49315600
      },
      {
        "date": "2023-11-17",
        "close": 183.811768,
        "volume": 35671400
      },
      {
        "date": "2023-11-24",
        "close": 187.764709,
        "volume": 18341200
      },
      {
        "date": "2023-12-01",
        "close": 183.811768,
        "volume": 15295900
      },
      {
        "date": "2023-12-08",
        "close": 181.835297,
        "volume": 20550200
      },
      {
        "date": "2023-12-15",
        "close": 177.882355,
        "volume": 14052500
      },
      {
        "date": "2023-12-22",
        "close": 180.847061,
        "volume": 164887300
      },
      {
        "date": "2023-12-29",
        "close": 180.847061,
        "volume": 27259200
      },
      {
        "date": "2024-01-05",
        "close": 183.811768,
        "volume": 52552900
      },
      {
        "date": "2024-01-12",
        "close": 179.858826,
        "volume": 24455900
      },
      {
        "date": "2024-01-19",
        "close": 181.835297,
        "volume": 91340300
      },
      {
        "date": "2024-01-26",
        "close": 177.882355,
        "volume": 25375500
      },
      {
        "date": "2024-02-02",
        "close": 167.011765,
        "volume": 53864300
      },
      {
        "date": "2024-02-09",
        "close": 163.058823,
        "volume": 15021200
      },
      {
        "date": "2024-02-16",
        "close": 164.047058,
        "volume": 13762500
      },
      {
        "date": "2024-02-23",
        "close": 164.047058,
        "volume": 7068000
      },
      {
        "date": "2024-03-01",
        "close": 162.070587,
        "volume": 8636600
      },
      {
        "date": "2024-03-08",
        "close": 165.035294,
        "volume": 10729400
      },
      {
        "date": "2024-03-15",
        "close": 164.047058,
        "volume": 3803900
      },
      {
        "date": "2024-03-22",
        "close": 165.035294,
        "volume": 17339100
      },
      {
        "date": "2024-03-29",
        "close": 168.988235,
        "volume": 70305200
      },
      {
        "date": "2024-04-05",
        "close": 165.035294,
        "volume": 10936400
      },
      {
        "date": "2024-04-19",
        "close": 164.047058,
        "volume": 7216300
      },
      {
        "date": "2024-04-26",
        "close": 163.058823,
        "volume": 5747200
      },
      {
        "date": "2024-05-03",
        "close": 168.988235,
        "volume": 17950000
      },
      {
        "date": "2024-05-10",
        "close": 165.035294,
        "volume": 5130700
      },
      {
        "date": "2024-05-17",
        "close": 168.988235,
        "volume": 6796900
      },
      {
        "date": "2024-05-24",
        "close": 167.011765,
        "volume": 2346500
      },
      {
        "date": "2024-05-31",
        "close": 159.105881,
        "volume": 12005200
      },
      {
        "date": "2024-06-07",
        "close": 161.082352,
        "volume": 6371300
      },
      {
        "date": "2024-06-14",
        "close": 152.188232,
        "volume": 7596300
      },
      {
        "date": "2024-06-21",
        "close": 150.211761,
        "volume": 6575900
      },
      {
        "date": "2024-06-28",
        "close": 152.188232,
        "volume": 3484500
      },
      {
        "date": "2024-07-05",
        "close": 159.105881,
        "volume": 14926900
      },
      {
        "date": "2024-07-12",
        "close": 165.035294,
        "volume": 17042800
      },
      {
        "date": "2024-07-19",
        "close": 165.035294,
        "volume": 7776000
      },
      {
        "date": "2024-07-26",
        "close": 165.035294,
        "volume": 6366800
      },
      {
        "date": "2024-08-02",
        "close": 170.964706,
        "volume": 49657300
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "volume": 19957000
      },
      {
        "date": "2024-08-16",
        "close": 170.964706,
        "volume": 16466900
      },
      {
        "date": "2024-08-23",
        "close": 173.929413,
        "volume": 26175900
      },
      {
        "date": "2024-08-30",
        "close": 174.917648,
        "volume": 11603400
      },
      {
        "date": "2024-09-06",
        "close": 172.941177,
        "volume": 13433800
      },
      {
        "date": "2024-09-13",
        "close": 177.882355,
        "volume": 16113000
      },
      {
        "date": "2024-09-20",
        "close": 174.917648,
        "volume": 14562600
      },
      {
        "date": "2024-09-27",
        "close": 173.929413,
        "volume": 16729300
      },
      {
        "date": "2024-10-04",
        "close": 174.917648,
        "volume": 10211700
      },
      {
        "date": "2024-10-11",
        "close": 183.811768,
        "volume": 58822900
      },
      {
        "date": "2024-10-18",
        "close": 182.823532,
        "volume": 22531100
      },
      {
        "date": "2024-10-25",
        "close": 190.729416,
        "volume": 52242000
      },
      {
        "date": "2024-11-01",
        "close": 181.835297,
        "volume": 27417900
      },
      {
        "date": "2024-11-08",
        "close": 171.952942,
        "volume": 18616800
      },
      {
        "date": "2024-11-15",
        "close": 168.0,
        "volume": 15531800
      },
      {
        "date": "2024-11-22",
        "close": 167.011765,
        "volume": 5218500
      },
      {
        "date": "2024-11-29",
        "close": 169.976471,
        "volume": 11398300
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "volume": 8935000
      },
      {
        "date": "2024-12-13",
        "close": 167.011765,
        "volume": 12679100
      },
      {
        "date": "2024-12-20",
        "close": 157.12941,
        "volume": 8734100
      },
      {
        "date": "2024-12-27",
        "close": 161.082352,
        "volume": 3608800
      },
      {
        "date": "2025-01-03",
        "close": 166.023529,
        "volume": 2468000
      },
      {
        "date": "2025-01-10",
        "close": 162.070587,
        "volume": 4317900
      },
      {
        "date": "2025-01-17",
        "close": 159.105881,
        "volume": 4794300
      },
      {
        "date": "2025-01-24",
        "close": 158.117645,
        "volume": 7633800
      },
      {
        "date": "2025-01-31",
        "close": 153.176468,
        "volume": 4734300
      },
      {
        "date": "2025-02-07",
        "close": 152.188232,
        "volume": 9751000
      },
      {
        "date": "2025-02-14",
        "close": 148.235291,
        "volume": 6290600
      },
      {
        "date": "2025-02-21",
        "close": 149.223526,
        "volume": 6084800
      },
      {
        "date": "2025-02-28",
        "close": 140.329407,
        "volume": 8817400
      },
      {
        "date": "2025-03-07",
        "close": 140.329407,
        "volume": 12833500
      },
      {
        "date": "2025-03-14",
        "close": 138.352936,
        "volume": 5084700
      },
      {
        "date": "2025-03-21",
        "close": 148.235291,
        "volume": 166623700
      },
      {
        "date": "2025-03-28",
        "close": 154.164703,
        "volume": 39947800
      },
      {
        "date": "2025-04-11",
        "close": 150.211761,
        "volume": 10261700
      },
      {
        "date": "2025-04-18",
        "close": 152.188232,
        "volume": 4733100
      },
      {
        "date": "2025-04-25",
        "close": 157.12941,
        "volume": 14054800
      },
      {
        "date": "2025-05-02",
        "close": 162.070587,
        "volume": 9258900
      },
      {
        "date": "2025-05-09",
        "close": 159.105881,
        "volume": 6557500
      },
      {
        "date": "2025-05-16",
        "close": 164.047058,
        "volume": 8539400
      },
      {
        "date": "2025-05-23",
        "close": 164.047058,
        "volume": 5355500
      },
      {
        "date": "2025-05-30",
        "close": 162.070587,
        "volume": 1951000
      },
      {
        "date": "2025-06-06",
        "close": 161.082352,
        "volume": 4200200
      },
      {
        "date": "2025-06-13",
        "close": 167.011765,
        "volume": 19473000
      },
      {
        "date": "2025-06-20",
        "close": 168.0,
        "volume": 67129800
      },
      {
        "date": "2025-06-27",
        "close": 169.976471,
        "volume": 66748100
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "volume": 10494800
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "volume": 5130300
      },
      {
        "date": "2025-07-18",
        "close": 172.0,
        "volume": 9281300
      },
      {
        "date": "2025-07-25",
        "close": 177.0,
        "volume": 17089500
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "volume": 37389500
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "volume": 32035000
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "volume": 11618300
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "volume": 20885300
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "volume": 47723200
      },
      {
        "date": "2025-09-05",
        "close": 193.0,
        "volume": 48208600
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "volume": 26391800
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "volume": 112964100
      },
      {
        "date": "2025-09-26",
        "close": 199.0,
        "volume": 49337200
      },
      {
        "date": "2025-10-03",
        "close": 206.0,
        "volume": 29868900
      },
      {
        "date": "2025-10-10",
        "close": 208.0,
        "volume": 68354400
      },
      {
        "date": "2025-10-17",
        "close": 216.0,
        "volume": 170440100
      },
      {
        "date": "2025-10-24",
        "close": 218.0,
        "volume": 58557700
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "volume": 43170900
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "volume": 24183000
      },
      {
        "date": "2025-11-14",
        "close": 210.0,
        "volume": 32256200
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 37713600
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "volume": 66303000
      },
      {
        "date": "2025-12-05",
        "close": 306.0,
        "volume": 134463500
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "volume": 406507300
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "volume": 1252670300
      },
      {
        "date": "2025-12-26",
        "close": 474.0,
        "volume": 318890300
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 313926500
      },
      {
        "date": "2026-01-09",
        "close": 590.0,
        "volume": 413526500
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "volume": 243548900
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 37423600
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "volume": 45127200
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 342711100
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "volume": 481501500
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "volume": 234891900
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "volume": 468054200
      },
      {
        "date": "2026-03-06",
        "close": 605.0,
        "volume": 443346700
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "volume": 319044400
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "volume": 60159200
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "volume": 122614500
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 210893700
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "volume": 198511200
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "volume": 223691800
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "volume": 151606500
      },
      {
        "date": "2026-05-01",
        "close": 484.851624,
        "volume": 58525800
      },
      {
        "date": "2026-05-08",
        "close": 468.954834,
        "volume": 91152300
      },
      {
        "date": "2026-05-15",
        "close": 449.083862,
        "volume": 45736500
      },
      {
        "date": "2026-05-22",
        "close": 385.496765,
        "volume": 83856300
      },
      {
        "date": "2026-05-29",
        "close": 395.432251,
        "volume": 32329100
      },
      {
        "date": "2026-06-05",
        "close": 288.129028,
        "volume": 10724000
      },
      {
        "date": "2026-06-12",
        "close": 319.922577,
        "volume": 20102200
      },
      {
        "date": "2026-06-19",
        "close": 335.819366,
        "volume": 6314800
      },
      {
        "date": "2026-06-26",
        "close": 309.987091,
        "volume": 6331300
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "volume": 4373300
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "volume": 143357800
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "volume": 93906400
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "volume": 101513100
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "volume": 66448700
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 126179200
      }
    ],
    "sharemaestro_context": {
      "trend": 460.32258,
      "fair_value": 240.867465,
      "market_activity": -11.777166,
      "market_dynamics": 0.004849,
      "relative_strength": 53.960896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.073617,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.068269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.156855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144231,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.107771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.145729
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.005348
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.005464
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.135042
      }
    ]
  }
}