{
  "ticker": {
    "uuid": "b0e84202-0431-4cc6-ac26-beb0d8e4d0ca",
    "symbol": "APCL",
    "name": "Anjani Portland Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.429993,
    "boundary_margin": -0.272663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295497,
    "volatility_stability": 1.0622,
    "risk_context": 0.3384,
    "current_regime": {
      "move": -0.099295,
      "interruption": 0.082981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.836,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.75,
        "direction_boundary": 212.302246,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384828
      },
      {
        "date": "2023-08-25",
        "close": 186.949997,
        "direction_boundary": 212.07016,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376441
      },
      {
        "date": "2023-09-01",
        "close": 186.149994,
        "direction_boundary": 216.061844,
        "core_momentum": -0.138441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371064
      },
      {
        "date": "2023-09-08",
        "close": 194.600006,
        "direction_boundary": 253.956345,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37154
      },
      {
        "date": "2023-09-15",
        "close": 187.399994,
        "direction_boundary": 236.195847,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352563
      },
      {
        "date": "2023-09-22",
        "close": 184.199997,
        "direction_boundary": 235.819962,
        "core_momentum": -0.218896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352518
      },
      {
        "date": "2023-09-29",
        "close": 190.350006,
        "direction_boundary": 227.50354,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340334
      },
      {
        "date": "2023-10-06",
        "close": 183.149994,
        "direction_boundary": 226.375885,
        "core_momentum": -0.190947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238681
      },
      {
        "date": "2023-10-13",
        "close": 189.5,
        "direction_boundary": 211.246567,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241332
      },
      {
        "date": "2023-10-20",
        "close": 212.149994,
        "direction_boundary": 212.562164,
        "core_momentum": -0.001939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284163
      },
      {
        "date": "2023-10-27",
        "close": 195.600006,
        "direction_boundary": 201.755508,
        "core_momentum": -0.03051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308567
      },
      {
        "date": "2023-11-03",
        "close": 203.5,
        "direction_boundary": 206.454056,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311495
      },
      {
        "date": "2023-11-10",
        "close": 212.350006,
        "direction_boundary": 200.064026,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2023-11-17",
        "close": 214.199997,
        "direction_boundary": 209.837006,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311682
      },
      {
        "date": "2023-11-24",
        "close": 208.5,
        "direction_boundary": 212.374222,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306497
      },
      {
        "date": "2023-12-01",
        "close": 220.899994,
        "direction_boundary": 226.657791,
        "core_momentum": -0.025403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314104
      },
      {
        "date": "2023-12-08",
        "close": 223.649994,
        "direction_boundary": 241.552185,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287914
      },
      {
        "date": "2023-12-15",
        "close": 222.050003,
        "direction_boundary": 219.5,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288496
      },
      {
        "date": "2023-12-22",
        "close": 211.649994,
        "direction_boundary": 199.050003,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2023-12-29",
        "close": 212.5,
        "direction_boundary": 207.5,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2024-01-05",
        "close": 214.050003,
        "direction_boundary": 204.899994,
        "core_momentum": 0.044656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2024-01-12",
        "close": 213.199997,
        "direction_boundary": 206.600006,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2024-01-19",
        "close": 213.949997,
        "direction_boundary": 199.600006,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2024-01-26",
        "close": 212.100006,
        "direction_boundary": 190.300003,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2024-02-02",
        "close": 227.949997,
        "direction_boundary": 186.350006,
        "core_momentum": 0.223236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2024-02-09",
        "close": 218.300003,
        "direction_boundary": 182.399994,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2024-02-16",
        "close": 215.25,
        "direction_boundary": 176.199997,
        "core_momentum": 0.221623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295091
      },
      {
        "date": "2024-02-23",
        "close": 216.350006,
        "direction_boundary": 167.0,
        "core_momentum": 0.295509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2024-03-01",
        "close": 211.75,
        "direction_boundary": 175.350006,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      },
      {
        "date": "2024-03-08",
        "close": 197.449997,
        "direction_boundary": 169.399994,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308607
      },
      {
        "date": "2024-03-15",
        "close": 176.050003,
        "direction_boundary": 155.199997,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344139
      },
      {
        "date": "2024-03-22",
        "close": 179.449997,
        "direction_boundary": 152.5,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3447
      },
      {
        "date": "2024-03-29",
        "close": 166.949997,
        "direction_boundary": 143.600006,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354706
      },
      {
        "date": "2024-04-05",
        "close": 184.949997,
        "direction_boundary": 172.600006,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380955
      },
      {
        "date": "2024-04-12",
        "close": 187.300003,
        "direction_boundary": 176.350006,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378311
      },
      {
        "date": "2024-04-19",
        "close": 183.75,
        "direction_boundary": 181.199997,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341728
      },
      {
        "date": "2024-04-26",
        "close": 186.100006,
        "direction_boundary": 179.899994,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324508
      },
      {
        "date": "2024-05-03",
        "close": 181.25,
        "direction_boundary": 184.149994,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2024-05-10",
        "close": 172.600006,
        "direction_boundary": 179.300003,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318762
      },
      {
        "date": "2024-05-17",
        "close": 178.350006,
        "direction_boundary": 177.300003,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323002
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "direction_boundary": 169.449997,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323814
      },
      {
        "date": "2024-05-31",
        "close": 168.949997,
        "direction_boundary": 172.0,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32426
      },
      {
        "date": "2024-06-07",
        "close": 177.050003,
        "direction_boundary": 189.5,
        "core_momentum": -0.065699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2024-06-14",
        "close": 199.199997,
        "direction_boundary": 190.050003,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376209
      },
      {
        "date": "2024-06-21",
        "close": 196.429993,
        "direction_boundary": 182.800003,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371217
      },
      {
        "date": "2024-06-28",
        "close": 201.100006,
        "direction_boundary": 186.699997,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372919
      },
      {
        "date": "2024-07-05",
        "close": 201.679993,
        "direction_boundary": 179.850006,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2024-07-12",
        "close": 197.149994,
        "direction_boundary": 180.300003,
        "core_momentum": 0.093455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373822
      },
      {
        "date": "2024-07-19",
        "close": 191.809998,
        "direction_boundary": 184.800003,
        "core_momentum": 0.037933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375206
      },
      {
        "date": "2024-07-26",
        "close": 198.070007,
        "direction_boundary": 194.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378483
      },
      {
        "date": "2024-08-02",
        "close": 193.619995,
        "direction_boundary": 196.850006,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3636
      },
      {
        "date": "2024-08-09",
        "close": 186.410004,
        "direction_boundary": 194.850006,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362593
      },
      {
        "date": "2024-08-16",
        "close": 185.619995,
        "direction_boundary": 187.75,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362416
      },
      {
        "date": "2024-08-23",
        "close": 192.309998,
        "direction_boundary": 186.949997,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366634
      },
      {
        "date": "2024-08-30",
        "close": 184.309998,
        "direction_boundary": 186.149994,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36972
      },
      {
        "date": "2024-09-06",
        "close": 183.020004,
        "direction_boundary": 194.600006,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357845
      },
      {
        "date": "2024-09-13",
        "close": 179.710007,
        "direction_boundary": 187.399994,
        "core_momentum": -0.041035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320639
      },
      {
        "date": "2024-09-20",
        "close": 171.979996,
        "direction_boundary": 184.199997,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2024-09-27",
        "close": 179.710007,
        "direction_boundary": 190.350006,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31464
      },
      {
        "date": "2024-10-04",
        "close": 186.029999,
        "direction_boundary": 183.149994,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284314
      },
      {
        "date": "2024-10-11",
        "close": 175.889999,
        "direction_boundary": 189.5,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2024-10-18",
        "close": 175.039993,
        "direction_boundary": 212.149994,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2024-10-25",
        "close": 166.300003,
        "direction_boundary": 195.600006,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2024-11-01",
        "close": 171.949997,
        "direction_boundary": 203.5,
        "core_momentum": -0.155037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302762
      },
      {
        "date": "2024-11-08",
        "close": 164.179993,
        "direction_boundary": 212.350006,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301959
      },
      {
        "date": "2024-11-15",
        "close": 155.910004,
        "direction_boundary": 214.199997,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-11-22",
        "close": 154.389999,
        "direction_boundary": 208.5,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2024-11-29",
        "close": 161.130005,
        "direction_boundary": 220.899994,
        "core_momentum": -0.270575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293845
      },
      {
        "date": "2024-12-06",
        "close": 172.570007,
        "direction_boundary": 223.649994,
        "core_momentum": -0.228393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2024-12-13",
        "close": 173.270004,
        "direction_boundary": 222.050003,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2024-12-20",
        "close": 161.940002,
        "direction_boundary": 211.649994,
        "core_momentum": -0.234869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2024-12-27",
        "close": 167.490005,
        "direction_boundary": 212.5,
        "core_momentum": -0.211812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2025-01-03",
        "close": 170.649994,
        "direction_boundary": 214.050003,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-01-10",
        "close": 158.880005,
        "direction_boundary": 213.199997,
        "core_momentum": -0.254784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282819
      },
      {
        "date": "2025-01-17",
        "close": 159.309998,
        "direction_boundary": 213.949997,
        "core_momentum": -0.255387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281824
      },
      {
        "date": "2025-01-24",
        "close": 157.330002,
        "direction_boundary": 212.100006,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-01-31",
        "close": 156.619995,
        "direction_boundary": 227.949997,
        "core_momentum": -0.31292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2025-02-07",
        "close": 161.639999,
        "direction_boundary": 218.300003,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2025-02-14",
        "close": 120.459999,
        "direction_boundary": 215.25,
        "core_momentum": -0.440372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2025-02-21",
        "close": 124.860001,
        "direction_boundary": 216.350006,
        "core_momentum": -0.42288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486889
      },
      {
        "date": "2025-02-28",
        "close": 114.220001,
        "direction_boundary": 211.75,
        "core_momentum": -0.46059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496038
      },
      {
        "date": "2025-03-07",
        "close": 113.279999,
        "direction_boundary": 197.449997,
        "core_momentum": -0.426285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495984
      },
      {
        "date": "2025-03-14",
        "close": 104.959999,
        "direction_boundary": 176.050003,
        "core_momentum": -0.403806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502424
      },
      {
        "date": "2025-03-21",
        "close": 105.660004,
        "direction_boundary": 179.449997,
        "core_momentum": -0.411201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502636
      },
      {
        "date": "2025-03-28",
        "close": 105.080002,
        "direction_boundary": 166.949997,
        "core_momentum": -0.37059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494916
      },
      {
        "date": "2025-04-04",
        "close": 108.169998,
        "direction_boundary": 184.949997,
        "core_momentum": -0.415139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49373
      },
      {
        "date": "2025-04-11",
        "close": 112.080002,
        "direction_boundary": 187.300003,
        "core_momentum": -0.401602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496991
      },
      {
        "date": "2025-04-18",
        "close": 115.339996,
        "direction_boundary": 183.75,
        "core_momentum": -0.372299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500834
      },
      {
        "date": "2025-04-25",
        "close": 133.429993,
        "direction_boundary": 186.100006,
        "core_momentum": -0.28302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545614
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "direction_boundary": 181.25,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547621
      },
      {
        "date": "2025-05-09",
        "close": 119.419998,
        "direction_boundary": 172.600006,
        "core_momentum": -0.308111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54755
      },
      {
        "date": "2025-05-16",
        "close": 132.789993,
        "direction_boundary": 178.350006,
        "core_momentum": -0.255453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568159
      },
      {
        "date": "2025-05-23",
        "close": 140.619995,
        "direction_boundary": 182.0,
        "core_momentum": -0.227363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574881
      },
      {
        "date": "2025-05-30",
        "close": 139.929993,
        "direction_boundary": 168.949997,
        "core_momentum": -0.171767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570986
      },
      {
        "date": "2025-06-06",
        "close": 137.220001,
        "direction_boundary": 177.050003,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561133
      },
      {
        "date": "2025-06-13",
        "close": 138.610001,
        "direction_boundary": 199.199997,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561472
      },
      {
        "date": "2025-06-20",
        "close": 134.759995,
        "direction_boundary": 196.429993,
        "core_momentum": -0.313954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555811
      },
      {
        "date": "2025-06-27",
        "close": 148.389999,
        "direction_boundary": 201.100006,
        "core_momentum": -0.262108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571568
      },
      {
        "date": "2025-07-04",
        "close": 150.809998,
        "direction_boundary": 201.679993,
        "core_momentum": -0.252231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571373
      },
      {
        "date": "2025-07-11",
        "close": 149.720001,
        "direction_boundary": 197.149994,
        "core_momentum": -0.240578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56326
      },
      {
        "date": "2025-07-18",
        "close": 152.300003,
        "direction_boundary": 191.809998,
        "core_momentum": -0.205985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563867
      },
      {
        "date": "2025-07-25",
        "close": 148.699997,
        "direction_boundary": 198.070007,
        "core_momentum": -0.249255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564525
      },
      {
        "date": "2025-08-01",
        "close": 145.740005,
        "direction_boundary": 193.619995,
        "core_momentum": -0.247288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565069
      },
      {
        "date": "2025-08-08",
        "close": 140.429993,
        "direction_boundary": 186.410004,
        "core_momentum": -0.246661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564751
      },
      {
        "date": "2025-08-15",
        "close": 145.710007,
        "direction_boundary": 185.619995,
        "core_momentum": -0.215009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384017
      },
      {
        "date": "2025-08-22",
        "close": 142.399994,
        "direction_boundary": 192.309998,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383937
      },
      {
        "date": "2025-08-29",
        "close": 140.699997,
        "direction_boundary": 184.309998,
        "core_momentum": -0.236612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360299
      },
      {
        "date": "2025-09-05",
        "close": 141.449997,
        "direction_boundary": 183.020004,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359563
      },
      {
        "date": "2025-09-12",
        "close": 138.429993,
        "direction_boundary": 179.710007,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341291
      },
      {
        "date": "2025-09-19",
        "close": 139.899994,
        "direction_boundary": 171.979996,
        "core_momentum": -0.186533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341243
      },
      {
        "date": "2025-09-26",
        "close": 135.600006,
        "direction_boundary": 179.710007,
        "core_momentum": -0.245451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345536
      },
      {
        "date": "2025-10-03",
        "close": 131.970001,
        "direction_boundary": 186.029999,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348061
      },
      {
        "date": "2025-10-10",
        "close": 125.610001,
        "direction_boundary": 175.889999,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354327
      },
      {
        "date": "2025-10-17",
        "close": 126.160004,
        "direction_boundary": 175.039993,
        "core_momentum": -0.27925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352593
      },
      {
        "date": "2025-10-24",
        "close": 125.07,
        "direction_boundary": 166.300003,
        "core_momentum": -0.247925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2025-10-31",
        "close": 124.470001,
        "direction_boundary": 171.949997,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2025-11-07",
        "close": 123.970001,
        "direction_boundary": 164.179993,
        "core_momentum": -0.244914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264424
      },
      {
        "date": "2025-11-14",
        "close": 125.790001,
        "direction_boundary": 155.910004,
        "core_momentum": -0.193188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21841
      },
      {
        "date": "2025-11-21",
        "close": 127.629997,
        "direction_boundary": 154.389999,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2025-11-28",
        "close": 118.790001,
        "direction_boundary": 161.130005,
        "core_momentum": -0.262769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223557
      },
      {
        "date": "2025-12-05",
        "close": 120.120003,
        "direction_boundary": 172.570007,
        "core_momentum": -0.303935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223968
      },
      {
        "date": "2025-12-12",
        "close": 122.599998,
        "direction_boundary": 173.270004,
        "core_momentum": -0.292434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225826
      },
      {
        "date": "2025-12-19",
        "close": 119.199997,
        "direction_boundary": 161.940002,
        "core_momentum": -0.263925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225817
      },
      {
        "date": "2025-12-26",
        "close": 118.839996,
        "direction_boundary": 167.490005,
        "core_momentum": -0.290465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172656
      },
      {
        "date": "2026-01-02",
        "close": 124.760002,
        "direction_boundary": 170.649994,
        "core_momentum": -0.268913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2026-01-09",
        "close": 126.059998,
        "direction_boundary": 158.880005,
        "core_momentum": -0.206571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188787
      },
      {
        "date": "2026-01-16",
        "close": 137.25,
        "direction_boundary": 159.309998,
        "core_momentum": -0.138472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225755
      },
      {
        "date": "2026-01-23",
        "close": 143.389999,
        "direction_boundary": 157.330002,
        "core_momentum": -0.088604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233201
      },
      {
        "date": "2026-01-30",
        "close": 137.350006,
        "direction_boundary": 156.619995,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238976
      },
      {
        "date": "2026-02-06",
        "close": 142.429993,
        "direction_boundary": 161.639999,
        "core_momentum": -0.118844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239265
      },
      {
        "date": "2026-02-13",
        "close": 131.190002,
        "direction_boundary": 120.459999,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259241
      },
      {
        "date": "2026-02-20",
        "close": 131.929993,
        "direction_boundary": 124.860001,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258093
      },
      {
        "date": "2026-02-27",
        "close": 127.139999,
        "direction_boundary": 114.220001,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26214
      },
      {
        "date": "2026-03-06",
        "close": 118.620003,
        "direction_boundary": 113.279999,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27693
      },
      {
        "date": "2026-03-13",
        "close": 114.160004,
        "direction_boundary": 104.959999,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279681
      },
      {
        "date": "2026-03-20",
        "close": 112.870003,
        "direction_boundary": 105.660004,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278512
      },
      {
        "date": "2026-03-27",
        "close": 108.139999,
        "direction_boundary": 105.080002,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280878
      },
      {
        "date": "2026-04-03",
        "close": 107.150002,
        "direction_boundary": 108.169998,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2026-04-10",
        "close": 117.279999,
        "direction_boundary": 112.080002,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304314
      },
      {
        "date": "2026-04-17",
        "close": 116.660004,
        "direction_boundary": 115.339996,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304164
      },
      {
        "date": "2026-04-24",
        "close": 113.400002,
        "direction_boundary": 133.429993,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2026-05-01",
        "close": 115.43,
        "direction_boundary": 125.0,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2026-05-08",
        "close": 114.010002,
        "direction_boundary": 119.419998,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2026-05-15",
        "close": 114.800003,
        "direction_boundary": 132.789993,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2026-05-22",
        "close": 120.699997,
        "direction_boundary": 140.619995,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2026-05-29",
        "close": 122.809998,
        "direction_boundary": 139.929993,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299639
      },
      {
        "date": "2026-06-05",
        "close": 119.190002,
        "direction_boundary": 137.220001,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302335
      },
      {
        "date": "2026-06-12",
        "close": 108.330002,
        "direction_boundary": 138.610001,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2026-06-19",
        "close": 113.660004,
        "direction_boundary": 134.759995,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334198
      },
      {
        "date": "2026-06-26",
        "close": 109.68,
        "direction_boundary": 148.389999,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2026-07-03",
        "close": 103.620003,
        "direction_boundary": 150.809998,
        "core_momentum": -0.31291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2026-07-10",
        "close": 104.949997,
        "direction_boundary": 149.720001,
        "core_momentum": -0.299025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2026-07-17",
        "close": 101.480003,
        "direction_boundary": 152.300003,
        "core_momentum": -0.333684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2026-07-24",
        "close": 102.970001,
        "direction_boundary": 148.699997,
        "core_momentum": -0.307532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30362
      },
      {
        "date": "2026-07-31",
        "close": 100.599998,
        "direction_boundary": 145.740005,
        "core_momentum": -0.30973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2026-08-07",
        "close": 102.139999,
        "direction_boundary": 140.429993,
        "core_momentum": -0.272663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.75,
        "volume": 56166
      },
      {
        "date": "2023-08-25",
        "close": 186.949997,
        "volume": 164181
      },
      {
        "date": "2023-09-01",
        "close": 186.149994,
        "volume": 94693
      },
      {
        "date": "2023-09-08",
        "close": 194.600006,
        "volume": 226579
      },
      {
        "date": "2023-09-15",
        "close": 187.399994,
        "volume": 152804
      },
      {
        "date": "2023-09-22",
        "close": 184.199997,
        "volume": 127748
      },
      {
        "date": "2023-09-29",
        "close": 190.350006,
        "volume": 89128
      },
      {
        "date": "2023-10-06",
        "close": 183.149994,
        "volume": 73069
      },
      {
        "date": "2023-10-13",
        "close": 189.5,
        "volume": 109350
      },
      {
        "date": "2023-10-20",
        "close": 212.149994,
        "volume": 1386055
      },
      {
        "date": "2023-10-27",
        "close": 195.600006,
        "volume": 311034
      },
      {
        "date": "2023-11-03",
        "close": 203.5,
        "volume": 131621
      },
      {
        "date": "2023-11-10",
        "close": 212.350006,
        "volume": 984828
      },
      {
        "date": "2023-11-17",
        "close": 214.199997,
        "volume": 177256
      },
      {
        "date": "2023-11-24",
        "close": 208.5,
        "volume": 115673
      },
      {
        "date": "2023-12-01",
        "close": 220.899994,
        "volume": 434977
      },
      {
        "date": "2023-12-08",
        "close": 223.649994,
        "volume": 296029
      },
      {
        "date": "2023-12-15",
        "close": 222.050003,
        "volume": 124070
      },
      {
        "date": "2023-12-22",
        "close": 211.649994,
        "volume": 552204
      },
      {
        "date": "2023-12-29",
        "close": 212.5,
        "volume": 115002
      },
      {
        "date": "2024-01-05",
        "close": 214.050003,
        "volume": 219814
      },
      {
        "date": "2024-01-12",
        "close": 213.199997,
        "volume": 170511
      },
      {
        "date": "2024-01-19",
        "close": 213.949997,
        "volume": 148081
      },
      {
        "date": "2024-01-26",
        "close": 212.100006,
        "volume": 44623
      },
      {
        "date": "2024-02-02",
        "close": 227.949997,
        "volume": 382988
      },
      {
        "date": "2024-02-09",
        "close": 218.300003,
        "volume": 228051
      },
      {
        "date": "2024-02-16",
        "close": 215.25,
        "volume": 161648
      },
      {
        "date": "2024-02-23",
        "close": 216.350006,
        "volume": 93354
      },
      {
        "date": "2024-03-01",
        "close": 211.75,
        "volume": 110315
      },
      {
        "date": "2024-03-08",
        "close": 197.449997,
        "volume": 109523
      },
      {
        "date": "2024-03-15",
        "close": 176.050003,
        "volume": 148319
      },
      {
        "date": "2024-03-22",
        "close": 179.449997,
        "volume": 127423
      },
      {
        "date": "2024-03-29",
        "close": 166.949997,
        "volume": 184518
      },
      {
        "date": "2024-04-05",
        "close": 184.949997,
        "volume": 155160
      },
      {
        "date": "2024-04-12",
        "close": 187.300003,
        "volume": 63678
      },
      {
        "date": "2024-04-19",
        "close": 183.75,
        "volume": 58169
      },
      {
        "date": "2024-04-26",
        "close": 186.100006,
        "volume": 57034
      },
      {
        "date": "2024-05-03",
        "close": 181.25,
        "volume": 37699
      },
      {
        "date": "2024-05-10",
        "close": 172.600006,
        "volume": 78645
      },
      {
        "date": "2024-05-17",
        "close": 178.350006,
        "volume": 32549
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "volume": 38416
      },
      {
        "date": "2024-05-31",
        "close": 168.949997,
        "volume": 85762
      },
      {
        "date": "2024-06-07",
        "close": 177.050003,
        "volume": 106506
      },
      {
        "date": "2024-06-14",
        "close": 199.199997,
        "volume": 235931
      },
      {
        "date": "2024-06-21",
        "close": 196.429993,
        "volume": 162349
      },
      {
        "date": "2024-06-28",
        "close": 201.100006,
        "volume": 199848
      },
      {
        "date": "2024-07-05",
        "close": 201.679993,
        "volume": 228088
      },
      {
        "date": "2024-07-12",
        "close": 197.149994,
        "volume": 83298
      },
      {
        "date": "2024-07-19",
        "close": 191.809998,
        "volume": 63663
      },
      {
        "date": "2024-07-26",
        "close": 198.070007,
        "volume": 138108
      },
      {
        "date": "2024-08-02",
        "close": 193.619995,
        "volume": 137934
      },
      {
        "date": "2024-08-09",
        "close": 186.410004,
        "volume": 88647
      },
      {
        "date": "2024-08-16",
        "close": 185.619995,
        "volume": 46810
      },
      {
        "date": "2024-08-23",
        "close": 192.309998,
        "volume": 97118
      },
      {
        "date": "2024-08-30",
        "close": 184.309998,
        "volume": 61817
      },
      {
        "date": "2024-09-06",
        "close": 183.020004,
        "volume": 93445
      },
      {
        "date": "2024-09-13",
        "close": 179.710007,
        "volume": 100466
      },
      {
        "date": "2024-09-20",
        "close": 171.979996,
        "volume": 98409
      },
      {
        "date": "2024-09-27",
        "close": 179.710007,
        "volume": 102884
      },
      {
        "date": "2024-10-04",
        "close": 186.029999,
        "volume": 110286
      },
      {
        "date": "2024-10-11",
        "close": 175.889999,
        "volume": 128208
      },
      {
        "date": "2024-10-18",
        "close": 175.039993,
        "volume": 40306
      },
      {
        "date": "2024-10-25",
        "close": 166.300003,
        "volume": 79073
      },
      {
        "date": "2024-11-01",
        "close": 171.949997,
        "volume": 33597
      },
      {
        "date": "2024-11-08",
        "close": 164.179993,
        "volume": 49511
      },
      {
        "date": "2024-11-15",
        "close": 155.910004,
        "volume": 45071
      },
      {
        "date": "2024-11-22",
        "close": 154.389999,
        "volume": 43560
      },
      {
        "date": "2024-11-29",
        "close": 161.130005,
        "volume": 33036
      },
      {
        "date": "2024-12-06",
        "close": 172.570007,
        "volume": 104109
      },
      {
        "date": "2024-12-13",
        "close": 173.270004,
        "volume": 102978
      },
      {
        "date": "2024-12-20",
        "close": 161.940002,
        "volume": 93682
      },
      {
        "date": "2024-12-27",
        "close": 167.490005,
        "volume": 99146
      },
      {
        "date": "2025-01-03",
        "close": 170.649994,
        "volume": 29573
      },
      {
        "date": "2025-01-10",
        "close": 158.880005,
        "volume": 44767
      },
      {
        "date": "2025-01-17",
        "close": 159.309998,
        "volume": 36029
      },
      {
        "date": "2025-01-24",
        "close": 157.330002,
        "volume": 31251
      },
      {
        "date": "2025-01-31",
        "close": 156.619995,
        "volume": 61009
      },
      {
        "date": "2025-02-07",
        "close": 161.639999,
        "volume": 46497
      },
      {
        "date": "2025-02-14",
        "close": 120.459999,
        "volume": 111186
      },
      {
        "date": "2025-02-21",
        "close": 124.860001,
        "volume": 137216
      },
      {
        "date": "2025-02-28",
        "close": 114.220001,
        "volume": 45330
      },
      {
        "date": "2025-03-07",
        "close": 113.279999,
        "volume": 149875
      },
      {
        "date": "2025-03-14",
        "close": 104.959999,
        "volume": 130837
      },
      {
        "date": "2025-03-21",
        "close": 105.660004,
        "volume": 205014
      },
      {
        "date": "2025-03-28",
        "close": 105.080002,
        "volume": 326449
      },
      {
        "date": "2025-04-04",
        "close": 108.169998,
        "volume": 82480
      },
      {
        "date": "2025-04-11",
        "close": 112.080002,
        "volume": 43708
      },
      {
        "date": "2025-04-18",
        "close": 115.339996,
        "volume": 44844
      },
      {
        "date": "2025-04-25",
        "close": 133.429993,
        "volume": 405742
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "volume": 69837
      },
      {
        "date": "2025-05-09",
        "close": 119.419998,
        "volume": 44449
      },
      {
        "date": "2025-05-16",
        "close": 132.789993,
        "volume": 60694
      },
      {
        "date": "2025-05-23",
        "close": 140.619995,
        "volume": 137195
      },
      {
        "date": "2025-05-30",
        "close": 139.929993,
        "volume": 128506
      },
      {
        "date": "2025-06-06",
        "close": 137.220001,
        "volume": 63383
      },
      {
        "date": "2025-06-13",
        "close": 138.610001,
        "volume": 72945
      },
      {
        "date": "2025-06-20",
        "close": 134.759995,
        "volume": 124488
      },
      {
        "date": "2025-06-27",
        "close": 148.389999,
        "volume": 140834
      },
      {
        "date": "2025-07-04",
        "close": 150.809998,
        "volume": 67200
      },
      {
        "date": "2025-07-11",
        "close": 149.720001,
        "volume": 19644
      },
      {
        "date": "2025-07-18",
        "close": 152.300003,
        "volume": 18560
      },
      {
        "date": "2025-07-25",
        "close": 148.699997,
        "volume": 22431
      },
      {
        "date": "2025-08-01",
        "close": 145.740005,
        "volume": 14905
      },
      {
        "date": "2025-08-08",
        "close": 140.429993,
        "volume": 14095
      },
      {
        "date": "2025-08-15",
        "close": 145.710007,
        "volume": 14268
      },
      {
        "date": "2025-08-22",
        "close": 142.399994,
        "volume": 30241
      },
      {
        "date": "2025-08-29",
        "close": 140.699997,
        "volume": 18988
      },
      {
        "date": "2025-09-05",
        "close": 141.449997,
        "volume": 18561
      },
      {
        "date": "2025-09-12",
        "close": 138.429993,
        "volume": 10373
      },
      {
        "date": "2025-09-19",
        "close": 139.899994,
        "volume": 15881
      },
      {
        "date": "2025-09-26",
        "close": 135.600006,
        "volume": 10570
      },
      {
        "date": "2025-10-03",
        "close": 131.970001,
        "volume": 27814
      },
      {
        "date": "2025-10-10",
        "close": 125.610001,
        "volume": 47145
      },
      {
        "date": "2025-10-17",
        "close": 126.160004,
        "volume": 14486
      },
      {
        "date": "2025-10-24",
        "close": 125.07,
        "volume": 20955
      },
      {
        "date": "2025-10-31",
        "close": 124.470001,
        "volume": 45843
      },
      {
        "date": "2025-11-07",
        "close": 123.970001,
        "volume": 13585
      },
      {
        "date": "2025-11-14",
        "close": 125.790001,
        "volume": 21813
      },
      {
        "date": "2025-11-21",
        "close": 127.629997,
        "volume": 20313
      },
      {
        "date": "2025-11-28",
        "close": 118.790001,
        "volume": 55137
      },
      {
        "date": "2025-12-05",
        "close": 120.120003,
        "volume": 30229
      },
      {
        "date": "2025-12-12",
        "close": 122.599998,
        "volume": 27110
      },
      {
        "date": "2025-12-19",
        "close": 119.199997,
        "volume": 23797
      },
      {
        "date": "2025-12-26",
        "close": 118.839996,
        "volume": 20190
      },
      {
        "date": "2026-01-02",
        "close": 124.760002,
        "volume": 148351
      },
      {
        "date": "2026-01-09",
        "close": 126.059998,
        "volume": 105615
      },
      {
        "date": "2026-01-16",
        "close": 137.25,
        "volume": 117029
      },
      {
        "date": "2026-01-23",
        "close": 143.389999,
        "volume": 143142
      },
      {
        "date": "2026-01-30",
        "close": 137.350006,
        "volume": 54518
      },
      {
        "date": "2026-02-06",
        "close": 142.429993,
        "volume": 65212
      },
      {
        "date": "2026-02-13",
        "close": 131.190002,
        "volume": 30041
      },
      {
        "date": "2026-02-20",
        "close": 131.929993,
        "volume": 28274
      },
      {
        "date": "2026-02-27",
        "close": 127.139999,
        "volume": 57661
      },
      {
        "date": "2026-03-06",
        "close": 118.620003,
        "volume": 23259
      },
      {
        "date": "2026-03-13",
        "close": 114.160004,
        "volume": 62235
      },
      {
        "date": "2026-03-20",
        "close": 112.870003,
        "volume": 102207
      },
      {
        "date": "2026-03-27",
        "close": 108.139999,
        "volume": 35166
      },
      {
        "date": "2026-04-03",
        "close": 107.150002,
        "volume": 37583
      },
      {
        "date": "2026-04-10",
        "close": 117.279999,
        "volume": 16922
      },
      {
        "date": "2026-04-17",
        "close": 116.660004,
        "volume": 12365
      },
      {
        "date": "2026-04-24",
        "close": 113.400002,
        "volume": 27836
      },
      {
        "date": "2026-05-01",
        "close": 115.43,
        "volume": 9842
      },
      {
        "date": "2026-05-08",
        "close": 114.010002,
        "volume": 21564
      },
      {
        "date": "2026-05-15",
        "close": 114.800003,
        "volume": 28580
      },
      {
        "date": "2026-05-22",
        "close": 120.699997,
        "volume": 42741
      },
      {
        "date": "2026-05-29",
        "close": 122.809998,
        "volume": 58350
      },
      {
        "date": "2026-06-05",
        "close": 119.190002,
        "volume": 2237
      },
      {
        "date": "2026-06-12",
        "close": 108.330002,
        "volume": 9974
      },
      {
        "date": "2026-06-19",
        "close": 113.660004,
        "volume": 1637
      },
      {
        "date": "2026-06-26",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.620003,
        "volume": 13077
      },
      {
        "date": "2026-07-10",
        "close": 104.949997,
        "volume": 50814
      },
      {
        "date": "2026-07-17",
        "close": 101.480003,
        "volume": 40365
      },
      {
        "date": "2026-07-24",
        "close": 102.970001,
        "volume": 19292
      },
      {
        "date": "2026-07-31",
        "close": 100.599998,
        "volume": 17356
      },
      {
        "date": "2026-08-07",
        "close": 102.139999,
        "volume": 43265
      }
    ],
    "sharemaestro_context": {
      "trend": 117.111001,
      "fair_value": 156.444807,
      "market_activity": -29.32708,
      "market_dynamics": -0.685202,
      "relative_strength": -15.805191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01705,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.034606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011612,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.041104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05131,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.041997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.020465
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.047943
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.005673
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.041318
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.024958
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.190233
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.175699
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005286
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099295
      }
    ]
  }
}