{
  "ticker": {
    "uuid": "b0ebffeb-5adc-4a05-99dd-424961cb07c0",
    "symbol": "300835",
    "name": "Sinomag Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.338238,
    "boundary_margin": 1.62557,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.924811,
    "volatility_stability": 1.6634,
    "risk_context": 0.1081,
    "current_regime": {
      "move": 4.291324,
      "interruption": -0.487745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 162.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.741871,
        "direction_boundary": 35.520042,
        "core_momentum": -0.190827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553143
      },
      {
        "date": "2023-08-04",
        "close": 29.106443,
        "direction_boundary": 37.173729,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533598
      },
      {
        "date": "2023-08-11",
        "close": 28.268917,
        "direction_boundary": 39.032902,
        "core_momentum": -0.275767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50994
      },
      {
        "date": "2023-08-18",
        "close": 26.889465,
        "direction_boundary": 35.862526,
        "core_momentum": -0.250207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2023-08-25",
        "close": 25.017349,
        "direction_boundary": 34.795944,
        "core_momentum": -0.281027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419511
      },
      {
        "date": "2023-09-01",
        "close": 26.820492,
        "direction_boundary": 34.737236,
        "core_momentum": -0.227904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409885
      },
      {
        "date": "2023-09-08",
        "close": 27.579189,
        "direction_boundary": 31.439642,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413768
      },
      {
        "date": "2023-09-15",
        "close": 27.145649,
        "direction_boundary": 29.277126,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353245
      },
      {
        "date": "2023-09-22",
        "close": 26.564306,
        "direction_boundary": 29.159704,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2023-09-29",
        "close": 26.75152,
        "direction_boundary": 27.271173,
        "core_momentum": -0.019055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2023-10-27",
        "close": 28.130972,
        "direction_boundary": 28.80744,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2023-11-03",
        "close": 30.367655,
        "direction_boundary": 28.973787,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363238
      },
      {
        "date": "2023-11-10",
        "close": 28.594072,
        "direction_boundary": 26.517719,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361954
      },
      {
        "date": "2023-11-17",
        "close": 29.480864,
        "direction_boundary": 29.355406,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362278
      },
      {
        "date": "2023-11-24",
        "close": 27.933908,
        "direction_boundary": 28.093122,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356511
      },
      {
        "date": "2023-12-01",
        "close": 28.347742,
        "direction_boundary": 27.476662,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357281
      },
      {
        "date": "2023-12-08",
        "close": 26.99785,
        "direction_boundary": 26.73299,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363119
      },
      {
        "date": "2023-12-15",
        "close": 26.603722,
        "direction_boundary": 27.750645,
        "core_momentum": -0.04133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2023-12-22",
        "close": 28.594072,
        "direction_boundary": 28.269257,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356783
      },
      {
        "date": "2023-12-29",
        "close": 28.584219,
        "direction_boundary": 37.124802,
        "core_momentum": -0.230051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352695
      },
      {
        "date": "2024-01-05",
        "close": 26.761372,
        "direction_boundary": 34.071846,
        "core_momentum": -0.214561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345479
      },
      {
        "date": "2024-01-12",
        "close": 26.850052,
        "direction_boundary": 35.226486,
        "core_momentum": -0.237788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2024-01-19",
        "close": 24.534542,
        "direction_boundary": 39.483017,
        "core_momentum": -0.378605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356152
      },
      {
        "date": "2024-01-26",
        "close": 23.450686,
        "direction_boundary": 36.293064,
        "core_momentum": -0.353852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335237
      },
      {
        "date": "2024-02-02",
        "close": 21.085913,
        "direction_boundary": 37.183514,
        "core_momentum": -0.432923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2024-02-09",
        "close": 22.967878,
        "direction_boundary": 40.862724,
        "core_momentum": -0.437926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2024-02-23",
        "close": 23.795549,
        "direction_boundary": 45.001842,
        "core_momentum": -0.471232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388703
      },
      {
        "date": "2024-03-01",
        "close": 24.032026,
        "direction_boundary": 40.256046,
        "core_momentum": -0.403021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384177
      },
      {
        "date": "2024-03-08",
        "close": 25.273535,
        "direction_boundary": 47.800381,
        "core_momentum": -0.471269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378435
      },
      {
        "date": "2024-03-15",
        "close": 24.938526,
        "direction_boundary": 41.909737,
        "core_momentum": -0.404947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365353
      },
      {
        "date": "2024-03-22",
        "close": 24.199533,
        "direction_boundary": 42.036942,
        "core_momentum": -0.424327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-03-29",
        "close": 23.342302,
        "direction_boundary": 35.617893,
        "core_momentum": -0.344647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366729
      },
      {
        "date": "2024-04-05",
        "close": 25.145443,
        "direction_boundary": 36.253929,
        "core_momentum": -0.306408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382292
      },
      {
        "date": "2024-04-12",
        "close": 24.120707,
        "direction_boundary": 34.658943,
        "core_momentum": -0.304055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2024-04-19",
        "close": 21.007086,
        "direction_boundary": 34.228405,
        "core_momentum": -0.386267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427679
      },
      {
        "date": "2024-04-26",
        "close": 23.628046,
        "direction_boundary": 34.110981,
        "core_momentum": -0.307318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2024-05-03",
        "close": 23.667459,
        "direction_boundary": 30.969954,
        "core_momentum": -0.235793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446737
      },
      {
        "date": "2024-05-10",
        "close": 24.948378,
        "direction_boundary": 30.187143,
        "core_momentum": -0.173543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439031
      },
      {
        "date": "2024-05-17",
        "close": 24.899113,
        "direction_boundary": 28.318182,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432449
      },
      {
        "date": "2024-05-24",
        "close": 24.62322,
        "direction_boundary": 27.603867,
        "core_momentum": -0.107979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429388
      },
      {
        "date": "2024-05-31",
        "close": 24.436008,
        "direction_boundary": 29.628662,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424025
      },
      {
        "date": "2024-06-07",
        "close": 22.682137,
        "direction_boundary": 29.628662,
        "core_momentum": -0.234453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2024-06-14",
        "close": 23.214209,
        "direction_boundary": 29.362625,
        "core_momentum": -0.209396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2024-06-21",
        "close": 24.110855,
        "direction_boundary": 27.756548,
        "core_momentum": -0.131345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435712
      },
      {
        "date": "2024-06-28",
        "close": 28.623632,
        "direction_boundary": 29.737047,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488929
      },
      {
        "date": "2024-07-05",
        "close": 25.243977,
        "direction_boundary": 28.603928,
        "core_momentum": -0.117465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519074
      },
      {
        "date": "2024-07-12",
        "close": 24.994766,
        "direction_boundary": 30.919436,
        "core_momentum": -0.191616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511643
      },
      {
        "date": "2024-07-19",
        "close": 24.716602,
        "direction_boundary": 32.436832,
        "core_momentum": -0.238008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511702
      },
      {
        "date": "2024-07-26",
        "close": 23.584089,
        "direction_boundary": 31.963875,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500379
      },
      {
        "date": "2024-08-02",
        "close": 23.643696,
        "direction_boundary": 28.879816,
        "core_momentum": -0.181307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496411
      },
      {
        "date": "2024-08-09",
        "close": 22.819147,
        "direction_boundary": 28.741871,
        "core_momentum": -0.206066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47526
      },
      {
        "date": "2024-08-16",
        "close": 22.848951,
        "direction_boundary": 29.106443,
        "core_momentum": -0.214986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460147
      },
      {
        "date": "2024-08-23",
        "close": 21.547554,
        "direction_boundary": 28.268917,
        "core_momentum": -0.237765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2024-08-30",
        "close": 23.14698,
        "direction_boundary": 26.889465,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475457
      },
      {
        "date": "2024-09-06",
        "close": 22.3423,
        "direction_boundary": 25.017349,
        "core_momentum": -0.106928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471622
      },
      {
        "date": "2024-09-13",
        "close": 21.478014,
        "direction_boundary": 26.820492,
        "core_momentum": -0.199194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473959
      },
      {
        "date": "2024-09-20",
        "close": 22.093943,
        "direction_boundary": 27.579189,
        "core_momentum": -0.198891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2024-09-27",
        "close": 24.607328,
        "direction_boundary": 27.145649,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496531
      },
      {
        "date": "2024-10-04",
        "close": 28.03467,
        "direction_boundary": 26.564306,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518441
      },
      {
        "date": "2024-10-11",
        "close": 25.729906,
        "direction_boundary": 26.75152,
        "core_momentum": -0.038189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529742
      },
      {
        "date": "2024-10-18",
        "close": 27.955194,
        "direction_boundary": 27.007704,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500224
      },
      {
        "date": "2024-10-25",
        "close": 30.140745,
        "direction_boundary": 26.101206,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485418
      },
      {
        "date": "2024-11-01",
        "close": 35.892723,
        "direction_boundary": 28.130972,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53652
      },
      {
        "date": "2024-11-08",
        "close": 35.127777,
        "direction_boundary": 30.367655,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536245
      },
      {
        "date": "2024-11-15",
        "close": 32.475311,
        "direction_boundary": 28.594072,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55087
      },
      {
        "date": "2024-11-22",
        "close": 32.862751,
        "direction_boundary": 29.480864,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550009
      },
      {
        "date": "2024-11-29",
        "close": 33.210453,
        "direction_boundary": 27.933908,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549348
      },
      {
        "date": "2024-12-06",
        "close": 33.905857,
        "direction_boundary": 28.347742,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535123
      },
      {
        "date": "2024-12-13",
        "close": 33.071373,
        "direction_boundary": 26.99785,
        "core_momentum": 0.224963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2024-12-20",
        "close": 32.405773,
        "direction_boundary": 26.603722,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538688
      },
      {
        "date": "2024-12-27",
        "close": 32.28656,
        "direction_boundary": 28.594072,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2025-01-03",
        "close": 28.988363,
        "direction_boundary": 28.584219,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477747
      },
      {
        "date": "2025-01-10",
        "close": 31.48188,
        "direction_boundary": 26.761372,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488917
      },
      {
        "date": "2025-01-17",
        "close": 33.657497,
        "direction_boundary": 26.850052,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494451
      },
      {
        "date": "2025-01-24",
        "close": 38.157749,
        "direction_boundary": 24.534542,
        "core_momentum": 0.555266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510983
      },
      {
        "date": "2025-01-31",
        "close": 40.124744,
        "direction_boundary": 23.450686,
        "core_momentum": 0.711026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512284
      },
      {
        "date": "2025-02-07",
        "close": 39.647896,
        "direction_boundary": 21.085913,
        "core_momentum": 0.880303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508176
      },
      {
        "date": "2025-02-14",
        "close": 39.479012,
        "direction_boundary": 22.967878,
        "core_momentum": 0.718879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508672
      },
      {
        "date": "2025-02-21",
        "close": 43.114979,
        "direction_boundary": 23.795549,
        "core_momentum": 0.811893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503379
      },
      {
        "date": "2025-02-28",
        "close": 39.81678,
        "direction_boundary": 24.032026,
        "core_momentum": 0.656822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519786
      },
      {
        "date": "2025-03-07",
        "close": 40.919487,
        "direction_boundary": 25.273535,
        "core_momentum": 0.619065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513451
      },
      {
        "date": "2025-03-14",
        "close": 40.134678,
        "direction_boundary": 24.938526,
        "core_momentum": 0.609344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509282
      },
      {
        "date": "2025-03-21",
        "close": 39.180984,
        "direction_boundary": 24.199533,
        "core_momentum": 0.61908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513564
      },
      {
        "date": "2025-03-28",
        "close": 38.32663,
        "direction_boundary": 23.342302,
        "core_momentum": 0.641939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501644
      },
      {
        "date": "2025-04-04",
        "close": 37.422604,
        "direction_boundary": 25.145443,
        "core_momentum": 0.488246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476933
      },
      {
        "date": "2025-04-11",
        "close": 33.528351,
        "direction_boundary": 24.120707,
        "core_momentum": 0.390024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487771
      },
      {
        "date": "2025-04-18",
        "close": 32.564724,
        "direction_boundary": 21.007086,
        "core_momentum": 0.550178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47902
      },
      {
        "date": "2025-04-25",
        "close": 34.541656,
        "direction_boundary": 23.628046,
        "core_momentum": 0.461892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474803
      },
      {
        "date": "2025-05-02",
        "close": 33.63763,
        "direction_boundary": 23.667459,
        "core_momentum": 0.421261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408582
      },
      {
        "date": "2025-05-09",
        "close": 35.336399,
        "direction_boundary": 24.948378,
        "core_momentum": 0.416381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413747
      },
      {
        "date": "2025-05-16",
        "close": 35.634426,
        "direction_boundary": 24.899113,
        "core_momentum": 0.431152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397919
      },
      {
        "date": "2025-05-23",
        "close": 32.28656,
        "direction_boundary": 24.62322,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422096
      },
      {
        "date": "2025-05-30",
        "close": 32.981968,
        "direction_boundary": 24.436008,
        "core_momentum": 0.349728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422933
      },
      {
        "date": "2025-06-06",
        "close": 37.035168,
        "direction_boundary": 22.682137,
        "core_momentum": 0.63279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45198
      },
      {
        "date": "2025-06-13",
        "close": 43.909725,
        "direction_boundary": 23.214209,
        "core_momentum": 0.891502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505416
      },
      {
        "date": "2025-06-20",
        "close": 39.335934,
        "direction_boundary": 24.110855,
        "core_momentum": 0.631462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531139
      },
      {
        "date": "2025-06-27",
        "close": 40.434143,
        "direction_boundary": 28.623632,
        "core_momentum": 0.412614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531594
      },
      {
        "date": "2025-07-04",
        "close": 39.86507,
        "direction_boundary": 25.243977,
        "core_momentum": 0.579191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505824
      },
      {
        "date": "2025-07-11",
        "close": 46.604092,
        "direction_boundary": 24.994766,
        "core_momentum": 0.864554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535724
      },
      {
        "date": "2025-07-18",
        "close": 47.113262,
        "direction_boundary": 24.716602,
        "core_momentum": 0.906138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530511
      },
      {
        "date": "2025-07-25",
        "close": 56.867374,
        "direction_boundary": 23.584089,
        "core_momentum": 1.41126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563217
      },
      {
        "date": "2025-08-01",
        "close": 56.338238,
        "direction_boundary": 23.643696,
        "core_momentum": 1.382802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561891
      },
      {
        "date": "2025-08-08",
        "close": 58.205196,
        "direction_boundary": 22.819147,
        "core_momentum": 1.550717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561322
      },
      {
        "date": "2025-08-15",
        "close": 59.962337,
        "direction_boundary": 22.848951,
        "core_momentum": 1.624293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560996
      },
      {
        "date": "2025-08-22",
        "close": 60.741066,
        "direction_boundary": 21.547554,
        "core_momentum": 1.818931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551295
      },
      {
        "date": "2025-08-29",
        "close": 65.403473,
        "direction_boundary": 23.14698,
        "core_momentum": 1.825573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540638
      },
      {
        "date": "2025-09-05",
        "close": 61.41996,
        "direction_boundary": 22.3423,
        "core_momentum": 1.749044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552225
      },
      {
        "date": "2025-09-12",
        "close": 63.326855,
        "direction_boundary": 21.478014,
        "core_momentum": 1.94845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550237
      },
      {
        "date": "2025-09-19",
        "close": 63.656315,
        "direction_boundary": 22.093943,
        "core_momentum": 1.881166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547303
      },
      {
        "date": "2025-09-26",
        "close": 62.897552,
        "direction_boundary": 24.607328,
        "core_momentum": 1.55605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2025-10-03",
        "close": 64.794464,
        "direction_boundary": 28.03467,
        "core_momentum": 1.311226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542604
      },
      {
        "date": "2025-10-10",
        "close": 65.892677,
        "direction_boundary": 25.729906,
        "core_momentum": 1.560937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2025-10-17",
        "close": 60.830921,
        "direction_boundary": 27.955194,
        "core_momentum": 1.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524458
      },
      {
        "date": "2025-10-24",
        "close": 61.399994,
        "direction_boundary": 30.140745,
        "core_momentum": 1.037109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522364
      },
      {
        "date": "2025-10-31",
        "close": 59.153652,
        "direction_boundary": 35.892723,
        "core_momentum": 0.648068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524574
      },
      {
        "date": "2025-11-07",
        "close": 61.599667,
        "direction_boundary": 35.127777,
        "core_momentum": 0.753589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523794
      },
      {
        "date": "2025-11-14",
        "close": 55.12022,
        "direction_boundary": 32.475311,
        "core_momentum": 0.697296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555018
      },
      {
        "date": "2025-11-21",
        "close": 52.504482,
        "direction_boundary": 32.862751,
        "core_momentum": 0.59769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538287
      },
      {
        "date": "2025-11-28",
        "close": 61.60965,
        "direction_boundary": 33.210453,
        "core_momentum": 0.855128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572841
      },
      {
        "date": "2025-12-05",
        "close": 60.281815,
        "direction_boundary": 33.905857,
        "core_momentum": 0.777917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560362
      },
      {
        "date": "2025-12-12",
        "close": 63.296906,
        "direction_boundary": 33.071373,
        "core_momentum": 0.913949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518417
      },
      {
        "date": "2025-12-19",
        "close": 63.326855,
        "direction_boundary": 32.405773,
        "core_momentum": 0.954184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487241
      },
      {
        "date": "2025-12-26",
        "close": 66.861099,
        "direction_boundary": 32.28656,
        "core_momentum": 1.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489663
      },
      {
        "date": "2026-01-02",
        "close": 65.473358,
        "direction_boundary": 28.988363,
        "core_momentum": 1.258608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490684
      },
      {
        "date": "2026-01-09",
        "close": 65.892677,
        "direction_boundary": 31.48188,
        "core_momentum": 1.093035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449189
      },
      {
        "date": "2026-01-16",
        "close": 69.756386,
        "direction_boundary": 33.657497,
        "core_momentum": 1.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453219
      },
      {
        "date": "2026-01-23",
        "close": 72.402069,
        "direction_boundary": 38.157749,
        "core_momentum": 0.897441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2026-01-30",
        "close": 80.279243,
        "direction_boundary": 40.124744,
        "core_momentum": 1.000742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2026-02-06",
        "close": 73.779831,
        "direction_boundary": 39.647896,
        "core_momentum": 0.860876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2026-02-13",
        "close": 85.331017,
        "direction_boundary": 39.479012,
        "core_momentum": 1.161427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2026-02-27",
        "close": 89.604057,
        "direction_boundary": 43.114979,
        "core_momentum": 1.078258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464606
      },
      {
        "date": "2026-03-06",
        "close": 89.853645,
        "direction_boundary": 39.81678,
        "core_momentum": 1.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2026-03-13",
        "close": 84.103012,
        "direction_boundary": 40.919487,
        "core_momentum": 1.055329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458055
      },
      {
        "date": "2026-03-20",
        "close": 75.97625,
        "direction_boundary": 40.134678,
        "core_momentum": 0.893033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48337
      },
      {
        "date": "2026-03-27",
        "close": 76.675117,
        "direction_boundary": 39.180984,
        "core_momentum": 0.956947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483372
      },
      {
        "date": "2026-04-03",
        "close": 83.613808,
        "direction_boundary": 38.32663,
        "core_momentum": 1.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494772
      },
      {
        "date": "2026-04-10",
        "close": 87.906822,
        "direction_boundary": 37.422604,
        "core_momentum": 1.34903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497115
      },
      {
        "date": "2026-04-17",
        "close": 95.744057,
        "direction_boundary": 33.528351,
        "core_momentum": 1.855615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507508
      },
      {
        "date": "2026-04-24",
        "close": 95.434555,
        "direction_boundary": 32.564724,
        "core_momentum": 1.930612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2026-05-01",
        "close": 99.068642,
        "direction_boundary": 34.541656,
        "core_momentum": 1.868092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2026-05-08",
        "close": 114.283859,
        "direction_boundary": 33.63763,
        "core_momentum": 2.3975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512693
      },
      {
        "date": "2026-05-15",
        "close": 114.699997,
        "direction_boundary": 35.336399,
        "core_momentum": 2.245945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513059
      },
      {
        "date": "2026-05-22",
        "close": 141.830002,
        "direction_boundary": 35.634426,
        "core_momentum": 2.98014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538231
      },
      {
        "date": "2026-05-29",
        "close": 179.5,
        "direction_boundary": 32.28656,
        "core_momentum": 4.559589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2026-06-05",
        "close": 211.0,
        "direction_boundary": 32.981968,
        "core_momentum": 5.397435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590932
      },
      {
        "date": "2026-06-12",
        "close": 177.399994,
        "direction_boundary": 37.035168,
        "core_momentum": 3.790042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65983
      },
      {
        "date": "2026-06-19",
        "close": 208.080002,
        "direction_boundary": 43.909725,
        "core_momentum": 3.738814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679834
      },
      {
        "date": "2026-06-26",
        "close": 242.360001,
        "direction_boundary": 39.335934,
        "core_momentum": 5.161288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692153
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "direction_boundary": 40.434143,
        "core_momentum": 3.711365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80209
      },
      {
        "date": "2026-07-10",
        "close": 169.550003,
        "direction_boundary": 39.86507,
        "core_momentum": 3.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827225
      },
      {
        "date": "2026-07-17",
        "close": 137.990005,
        "direction_boundary": 46.604092,
        "core_momentum": 1.960899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89257
      },
      {
        "date": "2026-07-24",
        "close": 134.729996,
        "direction_boundary": 47.113262,
        "core_momentum": 1.859704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894442
      },
      {
        "date": "2026-07-31",
        "close": 124.150002,
        "direction_boundary": 56.867374,
        "core_momentum": 1.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906418
      },
      {
        "date": "2026-08-07",
        "close": 147.919998,
        "direction_boundary": 56.338238,
        "core_momentum": 1.62557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.741871,
        "volume": 11607887
      },
      {
        "date": "2023-08-04",
        "close": 29.106443,
        "volume": 20913387
      },
      {
        "date": "2023-08-11",
        "close": 28.268917,
        "volume": 16203900
      },
      {
        "date": "2023-08-18",
        "close": 26.889465,
        "volume": 9773794
      },
      {
        "date": "2023-08-25",
        "close": 25.017349,
        "volume": 8623372
      },
      {
        "date": "2023-09-01",
        "close": 26.820492,
        "volume": 10151790
      },
      {
        "date": "2023-09-08",
        "close": 27.579189,
        "volume": 12113680
      },
      {
        "date": "2023-09-15",
        "close": 27.145649,
        "volume": 7033105
      },
      {
        "date": "2023-09-22",
        "close": 26.564306,
        "volume": 7185380
      },
      {
        "date": "2023-09-29",
        "close": 26.75152,
        "volume": 5722406
      },
      {
        "date": "2023-10-13",
        "close": 27.007704,
        "volume": 7767249
      },
      {
        "date": "2023-10-20",
        "close": 26.101206,
        "volume": 8297063
      },
      {
        "date": "2023-10-27",
        "close": 28.130972,
        "volume": 29425401
      },
      {
        "date": "2023-11-03",
        "close": 30.367655,
        "volume": 38392999
      },
      {
        "date": "2023-11-10",
        "close": 28.594072,
        "volume": 48390259
      },
      {
        "date": "2023-11-17",
        "close": 29.480864,
        "volume": 17155221
      },
      {
        "date": "2023-11-24",
        "close": 27.933908,
        "volume": 15434908
      },
      {
        "date": "2023-12-01",
        "close": 28.347742,
        "volume": 8044635
      },
      {
        "date": "2023-12-08",
        "close": 26.99785,
        "volume": 11050780
      },
      {
        "date": "2023-12-15",
        "close": 26.603722,
        "volume": 6832070
      },
      {
        "date": "2023-12-22",
        "close": 28.594072,
        "volume": 18155527
      },
      {
        "date": "2023-12-29",
        "close": 28.584219,
        "volume": 28662357
      },
      {
        "date": "2024-01-05",
        "close": 26.761372,
        "volume": 9373487
      },
      {
        "date": "2024-01-12",
        "close": 26.850052,
        "volume": 8994960
      },
      {
        "date": "2024-01-19",
        "close": 24.534542,
        "volume": 8729330
      },
      {
        "date": "2024-01-26",
        "close": 23.450686,
        "volume": 9821500
      },
      {
        "date": "2024-02-02",
        "close": 21.085913,
        "volume": 20545691
      },
      {
        "date": "2024-02-09",
        "close": 22.967878,
        "volume": 12767355
      },
      {
        "date": "2024-02-23",
        "close": 23.795549,
        "volume": 12503481
      },
      {
        "date": "2024-03-01",
        "close": 24.032026,
        "volume": 14501038
      },
      {
        "date": "2024-03-08",
        "close": 25.273535,
        "volume": 21858641
      },
      {
        "date": "2024-03-15",
        "close": 24.938526,
        "volume": 14669989
      },
      {
        "date": "2024-03-22",
        "close": 24.199533,
        "volume": 11906520
      },
      {
        "date": "2024-03-29",
        "close": 23.342302,
        "volume": 8329962
      },
      {
        "date": "2024-04-05",
        "close": 25.145443,
        "volume": 12624496
      },
      {
        "date": "2024-04-12",
        "close": 24.120707,
        "volume": 29413253
      },
      {
        "date": "2024-04-19",
        "close": 21.007086,
        "volume": 15207950
      },
      {
        "date": "2024-04-26",
        "close": 23.628046,
        "volume": 15157590
      },
      {
        "date": "2024-05-03",
        "close": 23.667459,
        "volume": 5022540
      },
      {
        "date": "2024-05-10",
        "close": 24.948378,
        "volume": 13768640
      },
      {
        "date": "2024-05-17",
        "close": 24.899113,
        "volume": 7552830
      },
      {
        "date": "2024-05-24",
        "close": 24.62322,
        "volume": 7094052
      },
      {
        "date": "2024-05-31",
        "close": 24.436008,
        "volume": 14314146
      },
      {
        "date": "2024-06-07",
        "close": 22.682137,
        "volume": 9007560
      },
      {
        "date": "2024-06-14",
        "close": 23.214209,
        "volume": 4784110
      },
      {
        "date": "2024-06-21",
        "close": 24.110855,
        "volume": 22830741
      },
      {
        "date": "2024-06-28",
        "close": 28.623632,
        "volume": 55179313
      },
      {
        "date": "2024-07-05",
        "close": 25.243977,
        "volume": 67178017
      },
      {
        "date": "2024-07-12",
        "close": 24.994766,
        "volume": 29055560
      },
      {
        "date": "2024-07-19",
        "close": 24.716602,
        "volume": 23373420
      },
      {
        "date": "2024-07-26",
        "close": 23.584089,
        "volume": 14722540
      },
      {
        "date": "2024-08-02",
        "close": 23.643696,
        "volume": 13226573
      },
      {
        "date": "2024-08-09",
        "close": 22.819147,
        "volume": 11485880
      },
      {
        "date": "2024-08-16",
        "close": 22.848951,
        "volume": 7396360
      },
      {
        "date": "2024-08-23",
        "close": 21.547554,
        "volume": 7034680
      },
      {
        "date": "2024-08-30",
        "close": 23.14698,
        "volume": 10053950
      },
      {
        "date": "2024-09-06",
        "close": 22.3423,
        "volume": 7802381
      },
      {
        "date": "2024-09-13",
        "close": 21.478014,
        "volume": 6074201
      },
      {
        "date": "2024-09-20",
        "close": 22.093943,
        "volume": 5437460
      },
      {
        "date": "2024-09-27",
        "close": 24.607328,
        "volume": 14409010
      },
      {
        "date": "2024-10-04",
        "close": 28.03467,
        "volume": 7781807
      },
      {
        "date": "2024-10-11",
        "close": 25.729906,
        "volume": 24662550
      },
      {
        "date": "2024-10-18",
        "close": 27.955194,
        "volume": 19110671
      },
      {
        "date": "2024-10-25",
        "close": 30.140745,
        "volume": 34161292
      },
      {
        "date": "2024-11-01",
        "close": 35.892723,
        "volume": 47638608
      },
      {
        "date": "2024-11-08",
        "close": 35.127777,
        "volume": 93315477
      },
      {
        "date": "2024-11-15",
        "close": 32.475311,
        "volume": 36420827
      },
      {
        "date": "2024-11-22",
        "close": 32.862751,
        "volume": 26601560
      },
      {
        "date": "2024-11-29",
        "close": 33.210453,
        "volume": 33343149
      },
      {
        "date": "2024-12-06",
        "close": 33.905857,
        "volume": 32179192
      },
      {
        "date": "2024-12-13",
        "close": 33.071373,
        "volume": 18815534
      },
      {
        "date": "2024-12-20",
        "close": 32.405773,
        "volume": 10344320
      },
      {
        "date": "2024-12-27",
        "close": 32.28656,
        "volume": 10317784
      },
      {
        "date": "2025-01-03",
        "close": 28.988363,
        "volume": 8338376
      },
      {
        "date": "2025-01-10",
        "close": 31.48188,
        "volume": 16483124
      },
      {
        "date": "2025-01-17",
        "close": 33.657497,
        "volume": 36942221
      },
      {
        "date": "2025-01-24",
        "close": 38.157749,
        "volume": 47073572
      },
      {
        "date": "2025-01-31",
        "close": 40.124744,
        "volume": 14214137
      },
      {
        "date": "2025-02-07",
        "close": 39.647896,
        "volume": 25768500
      },
      {
        "date": "2025-02-14",
        "close": 39.479012,
        "volume": 26670227
      },
      {
        "date": "2025-02-21",
        "close": 43.114979,
        "volume": 22084307
      },
      {
        "date": "2025-02-28",
        "close": 39.81678,
        "volume": 27448559
      },
      {
        "date": "2025-03-07",
        "close": 40.919487,
        "volume": 17252180
      },
      {
        "date": "2025-03-14",
        "close": 40.134678,
        "volume": 9739152
      },
      {
        "date": "2025-03-21",
        "close": 39.180984,
        "volume": 23273025
      },
      {
        "date": "2025-03-28",
        "close": 38.32663,
        "volume": 11537600
      },
      {
        "date": "2025-04-04",
        "close": 37.422604,
        "volume": 7858830
      },
      {
        "date": "2025-04-11",
        "close": 33.528351,
        "volume": 29121220
      },
      {
        "date": "2025-04-18",
        "close": 32.564724,
        "volume": 12564020
      },
      {
        "date": "2025-04-25",
        "close": 34.541656,
        "volume": 15817860
      },
      {
        "date": "2025-05-02",
        "close": 33.63763,
        "volume": 6730274
      },
      {
        "date": "2025-05-09",
        "close": 35.336399,
        "volume": 13746952
      },
      {
        "date": "2025-05-16",
        "close": 35.634426,
        "volume": 14273294
      },
      {
        "date": "2025-05-23",
        "close": 32.28656,
        "volume": 14733054
      },
      {
        "date": "2025-05-30",
        "close": 32.981968,
        "volume": 11268627
      },
      {
        "date": "2025-06-06",
        "close": 37.035168,
        "volume": 27601640
      },
      {
        "date": "2025-06-13",
        "close": 43.909725,
        "volume": 79378431
      },
      {
        "date": "2025-06-20",
        "close": 39.335934,
        "volume": 51585435
      },
      {
        "date": "2025-06-27",
        "close": 40.434143,
        "volume": 36661638
      },
      {
        "date": "2025-07-04",
        "close": 39.86507,
        "volume": 30418368
      },
      {
        "date": "2025-07-11",
        "close": 46.604092,
        "volume": 68852384
      },
      {
        "date": "2025-07-18",
        "close": 47.113262,
        "volume": 57188233
      },
      {
        "date": "2025-07-25",
        "close": 56.867374,
        "volume": 78567942
      },
      {
        "date": "2025-08-01",
        "close": 56.338238,
        "volume": 58637336
      },
      {
        "date": "2025-08-08",
        "close": 58.205196,
        "volume": 56458908
      },
      {
        "date": "2025-08-15",
        "close": 59.962337,
        "volume": 43685398
      },
      {
        "date": "2025-08-22",
        "close": 60.741066,
        "volume": 49178870
      },
      {
        "date": "2025-08-29",
        "close": 65.403473,
        "volume": 60092996
      },
      {
        "date": "2025-09-05",
        "close": 61.41996,
        "volume": 39235893
      },
      {
        "date": "2025-09-12",
        "close": 63.326855,
        "volume": 25425990
      },
      {
        "date": "2025-09-19",
        "close": 63.656315,
        "volume": 27732239
      },
      {
        "date": "2025-09-26",
        "close": 62.897552,
        "volume": 22001199
      },
      {
        "date": "2025-10-03",
        "close": 64.794464,
        "volume": 11153330
      },
      {
        "date": "2025-10-10",
        "close": 65.892677,
        "volume": 15141340
      },
      {
        "date": "2025-10-17",
        "close": 60.830921,
        "volume": 42078885
      },
      {
        "date": "2025-10-24",
        "close": 61.399994,
        "volume": 15954731
      },
      {
        "date": "2025-10-31",
        "close": 59.153652,
        "volume": 21962641
      },
      {
        "date": "2025-11-07",
        "close": 61.599667,
        "volume": 19292647
      },
      {
        "date": "2025-11-14",
        "close": 55.12022,
        "volume": 15544344
      },
      {
        "date": "2025-11-21",
        "close": 52.504482,
        "volume": 9282346
      },
      {
        "date": "2025-11-28",
        "close": 61.60965,
        "volume": 36016422
      },
      {
        "date": "2025-12-05",
        "close": 60.281815,
        "volume": 13283624
      },
      {
        "date": "2025-12-12",
        "close": 63.296906,
        "volume": 15788580
      },
      {
        "date": "2025-12-19",
        "close": 63.326855,
        "volume": 12919643
      },
      {
        "date": "2025-12-26",
        "close": 66.861099,
        "volume": 17311374
      },
      {
        "date": "2026-01-02",
        "close": 65.473358,
        "volume": 5921452
      },
      {
        "date": "2026-01-09",
        "close": 65.892677,
        "volume": 18657610
      },
      {
        "date": "2026-01-16",
        "close": 69.756386,
        "volume": 30215498
      },
      {
        "date": "2026-01-23",
        "close": 72.402069,
        "volume": 32772321
      },
      {
        "date": "2026-01-30",
        "close": 80.279243,
        "volume": 32444465
      },
      {
        "date": "2026-02-06",
        "close": 73.779831,
        "volume": 26121405
      },
      {
        "date": "2026-02-13",
        "close": 85.331017,
        "volume": 29820039
      },
      {
        "date": "2026-02-27",
        "close": 89.604057,
        "volume": 25008966
      },
      {
        "date": "2026-03-06",
        "close": 89.853645,
        "volume": 33196936
      },
      {
        "date": "2026-03-13",
        "close": 84.103012,
        "volume": 25786558
      },
      {
        "date": "2026-03-20",
        "close": 75.97625,
        "volume": 19784153
      },
      {
        "date": "2026-03-27",
        "close": 76.675117,
        "volume": 21233821
      },
      {
        "date": "2026-04-03",
        "close": 83.613808,
        "volume": 23249727
      },
      {
        "date": "2026-04-10",
        "close": 87.906822,
        "volume": 13173795
      },
      {
        "date": "2026-04-17",
        "close": 95.744057,
        "volume": 22616410
      },
      {
        "date": "2026-04-24",
        "close": 95.434555,
        "volume": 20854800
      },
      {
        "date": "2026-05-01",
        "close": 99.068642,
        "volume": 20298637
      },
      {
        "date": "2026-05-08",
        "close": 114.283859,
        "volume": 18120480
      },
      {
        "date": "2026-05-15",
        "close": 114.699997,
        "volume": 27264693
      },
      {
        "date": "2026-05-22",
        "close": 141.830002,
        "volume": 29290212
      },
      {
        "date": "2026-05-29",
        "close": 179.5,
        "volume": 41820130
      },
      {
        "date": "2026-06-05",
        "close": 211.0,
        "volume": 10034090
      },
      {
        "date": "2026-06-12",
        "close": 177.399994,
        "volume": 6873080
      },
      {
        "date": "2026-06-19",
        "close": 208.080002,
        "volume": 22128123
      },
      {
        "date": "2026-06-26",
        "close": 242.360001,
        "volume": 6285969
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "volume": 7028182
      },
      {
        "date": "2026-07-10",
        "close": 169.550003,
        "volume": 27068060
      },
      {
        "date": "2026-07-17",
        "close": 137.990005,
        "volume": 23094900
      },
      {
        "date": "2026-07-24",
        "close": 134.729996,
        "volume": 27956422
      },
      {
        "date": "2026-07-31",
        "close": 124.150002,
        "volume": 20828937
      },
      {
        "date": "2026-08-07",
        "close": 147.919998,
        "volume": 22358764
      }
    ],
    "sharemaestro_context": {
      "trend": 120.647168,
      "fair_value": 52.037022,
      "market_activity": 32.260112,
      "market_dynamics": -0.409473,
      "relative_strength": 53.538689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.038477,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000473,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.043345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.001684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.377445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.549754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.175273
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.029202
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.139129
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.291324
      }
    ]
  }
}