{
  "ticker": {
    "uuid": "b0ee12de-96b4-4e24-bb77-599e90e61dca",
    "symbol": "TMO",
    "name": "Thermo Fisher Scientific Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27999.951172,
    "boundary_margin": 0.520003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358576,
    "volatility_stability": 0.8367,
    "risk_context": 0.2789,
    "current_regime": {
      "move": 0.129513,
      "interruption": -0.312906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17959.873047,
        "direction_boundary": 8050.888672,
        "core_momentum": 1.230794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2023-08-25",
        "close": 19030.863281,
        "direction_boundary": 7551.897949,
        "core_momentum": 1.520011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346019
      },
      {
        "date": "2023-09-01",
        "close": 19449.857422,
        "direction_boundary": 7324.399902,
        "core_momentum": 1.655488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2023-09-08",
        "close": 17473.375,
        "direction_boundary": 7284.400391,
        "core_momentum": 1.398739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2023-09-15",
        "close": 17291.890625,
        "direction_boundary": 7434.412598,
        "core_momentum": 1.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2023-09-22",
        "close": 17130.390625,
        "direction_boundary": 7344.414063,
        "core_momentum": 1.332438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2023-09-29",
        "close": 19007.880859,
        "direction_boundary": 7179.914551,
        "core_momentum": 1.647369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40185
      },
      {
        "date": "2023-10-06",
        "close": 19634.375,
        "direction_boundary": 7535.412109,
        "core_momentum": 1.605614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401938
      },
      {
        "date": "2023-10-13",
        "close": 21107.367188,
        "direction_boundary": 7159.915527,
        "core_momentum": 1.947991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406543
      },
      {
        "date": "2023-10-20",
        "close": 21489.863281,
        "direction_boundary": 6715.921875,
        "core_momentum": 2.199838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2023-10-27",
        "close": 16897.390625,
        "direction_boundary": 6965.91748,
        "core_momentum": 1.425724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533614
      },
      {
        "date": "2023-11-03",
        "close": 18107.384766,
        "direction_boundary": 6777.921387,
        "core_momentum": 1.671525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537743
      },
      {
        "date": "2023-11-10",
        "close": 17710.890625,
        "direction_boundary": 7609.912109,
        "core_momentum": 1.327345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538234
      },
      {
        "date": "2023-11-17",
        "close": 18699.880859,
        "direction_boundary": 8094.903809,
        "core_momentum": 1.310081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536796
      },
      {
        "date": "2023-11-24",
        "close": 20999.867188,
        "direction_boundary": 8149.903809,
        "core_momentum": 1.576701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547646
      },
      {
        "date": "2023-12-01",
        "close": 19599.875,
        "direction_boundary": 8301.400391,
        "core_momentum": 1.361032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56235
      },
      {
        "date": "2023-12-08",
        "close": 22614.355469,
        "direction_boundary": 8540.398438,
        "core_momentum": 1.647927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586954
      },
      {
        "date": "2023-12-15",
        "close": 23999.863281,
        "direction_boundary": 8020.916992,
        "core_momentum": 1.99216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588173
      },
      {
        "date": "2023-12-22",
        "close": 22371.373047,
        "direction_boundary": 8271.913086,
        "core_momentum": 1.704498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602016
      },
      {
        "date": "2023-12-29",
        "close": 23393.367188,
        "direction_boundary": 8461.413086,
        "core_momentum": 1.764712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59999
      },
      {
        "date": "2024-01-05",
        "close": 27398.84375,
        "direction_boundary": 8265.413086,
        "core_momentum": 2.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625891
      },
      {
        "date": "2024-01-12",
        "close": 28149.339844,
        "direction_boundary": 8999.910156,
        "core_momentum": 2.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622934
      },
      {
        "date": "2024-01-19",
        "close": 32494.814453,
        "direction_boundary": 9679.902344,
        "core_momentum": 2.356936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642651
      },
      {
        "date": "2024-01-26",
        "close": 30910.830078,
        "direction_boundary": 9682.399414,
        "core_momentum": 2.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652959
      },
      {
        "date": "2024-02-02",
        "close": 32191.314453,
        "direction_boundary": 9746.399414,
        "core_momentum": 2.302893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653019
      },
      {
        "date": "2024-02-09",
        "close": 31342.818359,
        "direction_boundary": 9632.90332,
        "core_momentum": 2.253725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657326
      },
      {
        "date": "2024-02-16",
        "close": 25574.853516,
        "direction_boundary": 9446.40332,
        "core_momentum": 1.707364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686798
      },
      {
        "date": "2024-02-23",
        "close": 28737.833984,
        "direction_boundary": 9189.407227,
        "core_momentum": 2.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699084
      },
      {
        "date": "2024-03-01",
        "close": 28419.835938,
        "direction_boundary": 9149.907227,
        "core_momentum": 2.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700015
      },
      {
        "date": "2024-03-08",
        "close": 28320.335938,
        "direction_boundary": 9698.899414,
        "core_momentum": 1.919954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678383
      },
      {
        "date": "2024-03-15",
        "close": 28259.857422,
        "direction_boundary": 10014.414063,
        "core_momentum": 1.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67777
      },
      {
        "date": "2024-03-22",
        "close": 29115.851563,
        "direction_boundary": 9899.416016,
        "core_momentum": 1.941169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676679
      },
      {
        "date": "2024-03-29",
        "close": 28416.353516,
        "direction_boundary": 10612.910156,
        "core_momentum": 1.677527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668319
      },
      {
        "date": "2024-04-05",
        "close": 27806.859375,
        "direction_boundary": 10774.408203,
        "core_momentum": 1.580825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669784
      },
      {
        "date": "2024-04-12",
        "close": 26899.865234,
        "direction_boundary": 10812.407227,
        "core_momentum": 1.48787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667185
      },
      {
        "date": "2024-04-19",
        "close": 26416.867188,
        "direction_boundary": 11860.397461,
        "core_momentum": 1.227317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668126
      },
      {
        "date": "2024-04-26",
        "close": 28327.353516,
        "direction_boundary": 11452.40332,
        "core_momentum": 1.473485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568578
      },
      {
        "date": "2024-05-03",
        "close": 29233.351563,
        "direction_boundary": 11367.90332,
        "core_momentum": 1.571569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564432
      },
      {
        "date": "2024-05-10",
        "close": 28999.851563,
        "direction_boundary": 11157.407227,
        "core_momentum": 1.599157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562739
      },
      {
        "date": "2024-05-17",
        "close": 29725.349609,
        "direction_boundary": 11890.897461,
        "core_momentum": 1.499841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56051
      },
      {
        "date": "2024-05-24",
        "close": 32628.833984,
        "direction_boundary": 11461.40332,
        "core_momentum": 1.846845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553369
      },
      {
        "date": "2024-05-31",
        "close": 32089.833984,
        "direction_boundary": 11764.399414,
        "core_momentum": 1.727707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54175
      },
      {
        "date": "2024-06-07",
        "close": 34743.324219,
        "direction_boundary": 11782.899414,
        "core_momentum": 1.948623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519324
      },
      {
        "date": "2024-06-14",
        "close": 32753.851563,
        "direction_boundary": 12343.911133,
        "core_momentum": 1.653442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525666
      },
      {
        "date": "2024-06-21",
        "close": 34058.34375,
        "direction_boundary": 12317.411133,
        "core_momentum": 1.765057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513178
      },
      {
        "date": "2024-06-28",
        "close": 33647.34375,
        "direction_boundary": 12117.413086,
        "core_momentum": 1.776776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512914
      },
      {
        "date": "2024-07-05",
        "close": 34234.84375,
        "direction_boundary": 12090.413086,
        "core_momentum": 1.831569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469114
      },
      {
        "date": "2024-07-12",
        "close": 35599.839844,
        "direction_boundary": 13014.905273,
        "core_momentum": 1.735313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470361
      },
      {
        "date": "2024-07-19",
        "close": 32349.851563,
        "direction_boundary": 13511.404297,
        "core_momentum": 1.394263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450102
      },
      {
        "date": "2024-07-26",
        "close": 36299.835938,
        "direction_boundary": 14049.398438,
        "core_momentum": 1.583729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471334
      },
      {
        "date": "2024-08-02",
        "close": 36899.832031,
        "direction_boundary": 14599.894531,
        "core_momentum": 1.527404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2024-08-09",
        "close": 35124.84375,
        "direction_boundary": 14757.392578,
        "core_momentum": 1.380152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473096
      },
      {
        "date": "2024-08-16",
        "close": 35349.84375,
        "direction_boundary": 17959.873047,
        "core_momentum": 0.968268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36622
      },
      {
        "date": "2024-08-23",
        "close": 35524.839844,
        "direction_boundary": 19030.863281,
        "core_momentum": 0.866696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2024-08-30",
        "close": 35874.839844,
        "direction_boundary": 19449.857422,
        "core_momentum": 0.844478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2024-09-06",
        "close": 35199.84375,
        "direction_boundary": 17473.375,
        "core_momentum": 1.014485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2024-09-13",
        "close": 34624.863281,
        "direction_boundary": 17291.890625,
        "core_momentum": 1.002376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2024-09-20",
        "close": 34174.863281,
        "direction_boundary": 17130.390625,
        "core_momentum": 0.994984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2024-09-27",
        "close": 34649.863281,
        "direction_boundary": 19007.880859,
        "core_momentum": 0.822921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2024-10-04",
        "close": 33274.863281,
        "direction_boundary": 19634.375,
        "core_momentum": 0.694725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337381
      },
      {
        "date": "2024-10-11",
        "close": 31874.869141,
        "direction_boundary": 21107.367188,
        "core_momentum": 0.51013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339979
      },
      {
        "date": "2024-10-18",
        "close": 32474.869141,
        "direction_boundary": 21489.863281,
        "core_momentum": 0.511172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338469
      },
      {
        "date": "2024-10-25",
        "close": 29324.882813,
        "direction_boundary": 16897.390625,
        "core_momentum": 0.735468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358911
      },
      {
        "date": "2024-11-01",
        "close": 29749.880859,
        "direction_boundary": 18107.384766,
        "core_momentum": 0.642969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356816
      },
      {
        "date": "2024-11-08",
        "close": 28949.882813,
        "direction_boundary": 17710.890625,
        "core_momentum": 0.634581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358746
      },
      {
        "date": "2024-11-15",
        "close": 26499.894531,
        "direction_boundary": 18699.880859,
        "core_momentum": 0.417116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376963
      },
      {
        "date": "2024-11-22",
        "close": 25824.896484,
        "direction_boundary": 20999.867188,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350527
      },
      {
        "date": "2024-11-29",
        "close": 26699.892578,
        "direction_boundary": 19599.875,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355163
      },
      {
        "date": "2024-12-06",
        "close": 25874.896484,
        "direction_boundary": 22614.355469,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333776
      },
      {
        "date": "2024-12-13",
        "close": 26199.914063,
        "direction_boundary": 23999.863281,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328041
      },
      {
        "date": "2024-12-20",
        "close": 27474.910156,
        "direction_boundary": 22371.373047,
        "core_momentum": 0.228128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330698
      },
      {
        "date": "2024-12-27",
        "close": 28224.908203,
        "direction_boundary": 23393.367188,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334202
      },
      {
        "date": "2025-01-03",
        "close": 28399.904297,
        "direction_boundary": 27398.84375,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332953
      },
      {
        "date": "2025-01-10",
        "close": 29474.904297,
        "direction_boundary": 28149.339844,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332423
      },
      {
        "date": "2025-01-17",
        "close": 30199.902344,
        "direction_boundary": 32494.814453,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309411
      },
      {
        "date": "2025-01-24",
        "close": 30749.900391,
        "direction_boundary": 30910.830078,
        "core_momentum": -0.005206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260938
      },
      {
        "date": "2025-01-31",
        "close": 32099.892578,
        "direction_boundary": 32191.314453,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268081
      },
      {
        "date": "2025-02-07",
        "close": 31249.898438,
        "direction_boundary": 31342.818359,
        "core_momentum": -0.002965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262469
      },
      {
        "date": "2025-02-14",
        "close": 29124.904297,
        "direction_boundary": 25574.853516,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277294
      },
      {
        "date": "2025-02-21",
        "close": 29549.902344,
        "direction_boundary": 28737.833984,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278461
      },
      {
        "date": "2025-02-28",
        "close": 29374.904297,
        "direction_boundary": 28419.835938,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277405
      },
      {
        "date": "2025-03-07",
        "close": 29399.904297,
        "direction_boundary": 28320.335938,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277152
      },
      {
        "date": "2025-03-14",
        "close": 29574.921875,
        "direction_boundary": 28259.857422,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277351
      },
      {
        "date": "2025-03-21",
        "close": 30424.921875,
        "direction_boundary": 29115.851563,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281175
      },
      {
        "date": "2025-03-28",
        "close": 29624.921875,
        "direction_boundary": 28416.353516,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2025-04-04",
        "close": 26749.929688,
        "direction_boundary": 27806.859375,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2025-04-11",
        "close": 26749.929688,
        "direction_boundary": 26899.865234,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2025-04-18",
        "close": 23399.9375,
        "direction_boundary": 26416.867188,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349073
      },
      {
        "date": "2025-04-25",
        "close": 23024.9375,
        "direction_boundary": 28327.353516,
        "core_momentum": -0.187184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2025-05-02",
        "close": 23099.9375,
        "direction_boundary": 29233.351563,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2025-05-09",
        "close": 21249.945313,
        "direction_boundary": 28999.851563,
        "core_momentum": -0.26724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338405
      },
      {
        "date": "2025-05-16",
        "close": 21974.943359,
        "direction_boundary": 29725.349609,
        "core_momentum": -0.260734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2025-05-23",
        "close": 20849.945313,
        "direction_boundary": 32628.833984,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330387
      },
      {
        "date": "2025-05-30",
        "close": 21974.943359,
        "direction_boundary": 32089.833984,
        "core_momentum": -0.315205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-06-06",
        "close": 21899.943359,
        "direction_boundary": 34743.324219,
        "core_momentum": -0.369665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2025-06-13",
        "close": 21799.962891,
        "direction_boundary": 32753.851563,
        "core_momentum": -0.334431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2025-06-20",
        "close": 21549.962891,
        "direction_boundary": 34058.34375,
        "core_momentum": -0.367263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324
      },
      {
        "date": "2025-06-27",
        "close": 22274.962891,
        "direction_boundary": 33647.34375,
        "core_momentum": -0.337987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2025-07-04",
        "close": 24424.958984,
        "direction_boundary": 34234.84375,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2025-07-11",
        "close": 25199.957031,
        "direction_boundary": 35599.839844,
        "core_momentum": -0.292133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2025-07-18",
        "close": 24349.958984,
        "direction_boundary": 32349.851563,
        "core_momentum": -0.247293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352074
      },
      {
        "date": "2025-07-25",
        "close": 27999.951172,
        "direction_boundary": 36299.835938,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406463
      },
      {
        "date": "2025-08-01",
        "close": 28699.949219,
        "direction_boundary": 36899.832031,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403051
      },
      {
        "date": "2025-08-08",
        "close": 27999.951172,
        "direction_boundary": 35124.84375,
        "core_momentum": -0.202845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402823
      },
      {
        "date": "2025-08-15",
        "close": 28974.949219,
        "direction_boundary": 35349.84375,
        "core_momentum": -0.180337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394482
      },
      {
        "date": "2025-08-22",
        "close": 30199.949219,
        "direction_boundary": 35524.839844,
        "core_momentum": -0.149892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398235
      },
      {
        "date": "2025-08-29",
        "close": 30274.949219,
        "direction_boundary": 35874.839844,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39812
      },
      {
        "date": "2025-09-05",
        "close": 30999.947266,
        "direction_boundary": 35199.84375,
        "core_momentum": -0.119316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39934
      },
      {
        "date": "2025-09-12",
        "close": 32279.943359,
        "direction_boundary": 34624.863281,
        "core_momentum": -0.067724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402868
      },
      {
        "date": "2025-09-19",
        "close": 34059.960938,
        "direction_boundary": 34174.863281,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407515
      },
      {
        "date": "2025-09-26",
        "close": 31039.964844,
        "direction_boundary": 34649.863281,
        "core_momentum": -0.104182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427437
      },
      {
        "date": "2025-10-03",
        "close": 37679.957031,
        "direction_boundary": 33274.863281,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2025-10-10",
        "close": 35779.960938,
        "direction_boundary": 31874.869141,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485831
      },
      {
        "date": "2025-10-17",
        "close": 37739.957031,
        "direction_boundary": 32474.869141,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2025-10-24",
        "close": 40719.953125,
        "direction_boundary": 29324.882813,
        "core_momentum": 0.38858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445476
      },
      {
        "date": "2025-10-31",
        "close": 38759.953125,
        "direction_boundary": 29749.880859,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455734
      },
      {
        "date": "2025-11-07",
        "close": 38219.957031,
        "direction_boundary": 28949.882813,
        "core_momentum": 0.320211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2025-11-14",
        "close": 39299.953125,
        "direction_boundary": 26499.894531,
        "core_momentum": 0.483023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433663
      },
      {
        "date": "2025-11-21",
        "close": 40099.953125,
        "direction_boundary": 25824.896484,
        "core_momentum": 0.552763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420052
      },
      {
        "date": "2025-11-28",
        "close": 40739.953125,
        "direction_boundary": 26699.892578,
        "core_momentum": 0.525847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418345
      },
      {
        "date": "2025-12-05",
        "close": 39199.953125,
        "direction_boundary": 25874.896484,
        "core_momentum": 0.51498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425674
      },
      {
        "date": "2025-12-12",
        "close": 39359.953125,
        "direction_boundary": 26199.914063,
        "core_momentum": 0.502293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2025-12-19",
        "close": 39539.972656,
        "direction_boundary": 27474.910156,
        "core_momentum": 0.43913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2025-12-26",
        "close": 41499.972656,
        "direction_boundary": 28224.908203,
        "core_momentum": 0.470332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423967
      },
      {
        "date": "2026-01-02",
        "close": 41199.972656,
        "direction_boundary": 28399.904297,
        "core_momentum": 0.450708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41428
      },
      {
        "date": "2026-01-09",
        "close": 43079.972656,
        "direction_boundary": 29474.904297,
        "core_momentum": 0.461581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415413
      },
      {
        "date": "2026-01-16",
        "close": 42919.972656,
        "direction_boundary": 30199.902344,
        "core_momentum": 0.421196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409445
      },
      {
        "date": "2026-01-23",
        "close": 42859.972656,
        "direction_boundary": 30749.900391,
        "core_momentum": 0.393825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2026-01-30",
        "close": 39359.972656,
        "direction_boundary": 32099.892578,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2026-02-06",
        "close": 37039.976563,
        "direction_boundary": 31249.898438,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2026-02-13",
        "close": 33939.976563,
        "direction_boundary": 29124.904297,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428735
      },
      {
        "date": "2026-02-20",
        "close": 33639.976563,
        "direction_boundary": 29549.902344,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426112
      },
      {
        "date": "2026-02-27",
        "close": 34499.976563,
        "direction_boundary": 29374.904297,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427102
      },
      {
        "date": "2026-03-06",
        "close": 33799.976563,
        "direction_boundary": 29399.904297,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427637
      },
      {
        "date": "2026-03-13",
        "close": 31080.0,
        "direction_boundary": 29574.921875,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440615
      },
      {
        "date": "2026-03-20",
        "close": 31660.0,
        "direction_boundary": 30424.921875,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434468
      },
      {
        "date": "2026-03-27",
        "close": 31800.0,
        "direction_boundary": 29624.921875,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41464
      },
      {
        "date": "2026-04-03",
        "close": 33540.0,
        "direction_boundary": 26749.929688,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318508
      },
      {
        "date": "2026-04-10",
        "close": 33299.976563,
        "direction_boundary": 26749.929688,
        "core_momentum": 0.244862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311193
      },
      {
        "date": "2026-04-17",
        "close": 34979.976563,
        "direction_boundary": 23399.9375,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30976
      },
      {
        "date": "2026-04-24",
        "close": 31899.978516,
        "direction_boundary": 23024.9375,
        "core_momentum": 0.385453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311849
      },
      {
        "date": "2026-05-01",
        "close": 32659.978516,
        "direction_boundary": 23099.9375,
        "core_momentum": 0.413856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309548
      },
      {
        "date": "2026-05-08",
        "close": 31419.978516,
        "direction_boundary": 21249.945313,
        "core_momentum": 0.478591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312611
      },
      {
        "date": "2026-05-15",
        "close": 29599.980469,
        "direction_boundary": 21974.943359,
        "core_momentum": 0.346988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316332
      },
      {
        "date": "2026-05-22",
        "close": 30179.980469,
        "direction_boundary": 20849.945313,
        "core_momentum": 0.447485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316187
      },
      {
        "date": "2026-05-29",
        "close": 33239.976563,
        "direction_boundary": 21974.943359,
        "core_momentum": 0.512631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348073
      },
      {
        "date": "2026-06-05",
        "close": 32468.074668,
        "direction_boundary": 21899.943359,
        "core_momentum": 0.482564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346039
      },
      {
        "date": "2026-06-12",
        "close": 31860.0,
        "direction_boundary": 21799.962891,
        "core_momentum": 0.46147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346002
      },
      {
        "date": "2026-06-19",
        "close": 32880.0,
        "direction_boundary": 21549.962891,
        "core_momentum": 0.525757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349975
      },
      {
        "date": "2026-06-26",
        "close": 35800.0,
        "direction_boundary": 22274.962891,
        "core_momentum": 0.607186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2026-07-03",
        "close": 37800.0,
        "direction_boundary": 24424.958984,
        "core_momentum": 0.547597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374341
      },
      {
        "date": "2026-07-10",
        "close": 37360.0,
        "direction_boundary": 25199.957031,
        "core_momentum": 0.482542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368012
      },
      {
        "date": "2026-07-17",
        "close": 38120.0,
        "direction_boundary": 24349.958984,
        "core_momentum": 0.565506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369723
      },
      {
        "date": "2026-07-24",
        "close": 41200.0,
        "direction_boundary": 27999.951172,
        "core_momentum": 0.471431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386947
      },
      {
        "date": "2026-07-31",
        "close": 41200.0,
        "direction_boundary": 28699.949219,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2026-08-07",
        "close": 42560.0,
        "direction_boundary": 27999.951172,
        "core_momentum": 0.520003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17959.873047,
        "volume": 956
      },
      {
        "date": "2023-08-25",
        "close": 19030.863281,
        "volume": 278
      },
      {
        "date": "2023-09-01",
        "close": 19449.857422,
        "volume": 1042
      },
      {
        "date": "2023-09-08",
        "close": 17473.375,
        "volume": 1629
      },
      {
        "date": "2023-09-15",
        "close": 17291.890625,
        "volume": 897
      },
      {
        "date": "2023-09-22",
        "close": 17130.390625,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 19007.880859,
        "volume": 362
      },
      {
        "date": "2023-10-06",
        "close": 19634.375,
        "volume": 181
      },
      {
        "date": "2023-10-13",
        "close": 21107.367188,
        "volume": 139
      },
      {
        "date": "2023-10-20",
        "close": 21489.863281,
        "volume": 347
      },
      {
        "date": "2023-10-27",
        "close": 16897.390625,
        "volume": 770
      },
      {
        "date": "2023-11-03",
        "close": 18107.384766,
        "volume": 341
      },
      {
        "date": "2023-11-10",
        "close": 17710.890625,
        "volume": 1907
      },
      {
        "date": "2023-11-17",
        "close": 18699.880859,
        "volume": 3933
      },
      {
        "date": "2023-11-24",
        "close": 20999.867188,
        "volume": 408
      },
      {
        "date": "2023-12-01",
        "close": 19599.875,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 22614.355469,
        "volume": 1822
      },
      {
        "date": "2023-12-15",
        "close": 23999.863281,
        "volume": 647
      },
      {
        "date": "2023-12-22",
        "close": 22371.373047,
        "volume": 479
      },
      {
        "date": "2023-12-29",
        "close": 23393.367188,
        "volume": 425
      },
      {
        "date": "2024-01-05",
        "close": 27398.84375,
        "volume": 502
      },
      {
        "date": "2024-01-12",
        "close": 28149.339844,
        "volume": 804
      },
      {
        "date": "2024-01-19",
        "close": 32494.814453,
        "volume": 182
      },
      {
        "date": "2024-01-26",
        "close": 30910.830078,
        "volume": 201
      },
      {
        "date": "2024-02-02",
        "close": 32191.314453,
        "volume": 411
      },
      {
        "date": "2024-02-09",
        "close": 31342.818359,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 25574.853516,
        "volume": 68
      },
      {
        "date": "2024-02-23",
        "close": 28737.833984,
        "volume": 911
      },
      {
        "date": "2024-03-01",
        "close": 28419.835938,
        "volume": 1244
      },
      {
        "date": "2024-03-08",
        "close": 28320.335938,
        "volume": 166
      },
      {
        "date": "2024-03-15",
        "close": 28259.857422,
        "volume": 102
      },
      {
        "date": "2024-03-22",
        "close": 29115.851563,
        "volume": 158
      },
      {
        "date": "2024-03-29",
        "close": 28416.353516,
        "volume": 366
      },
      {
        "date": "2024-04-05",
        "close": 27806.859375,
        "volume": 65
      },
      {
        "date": "2024-04-12",
        "close": 26899.865234,
        "volume": 230
      },
      {
        "date": "2024-04-19",
        "close": 26416.867188,
        "volume": 1178
      },
      {
        "date": "2024-04-26",
        "close": 28327.353516,
        "volume": 222
      },
      {
        "date": "2024-05-03",
        "close": 29233.351563,
        "volume": 153
      },
      {
        "date": "2024-05-10",
        "close": 28999.851563,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 29725.349609,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 32628.833984,
        "volume": 309
      },
      {
        "date": "2024-05-31",
        "close": 32089.833984,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 34743.324219,
        "volume": 91
      },
      {
        "date": "2024-06-14",
        "close": 32753.851563,
        "volume": 28
      },
      {
        "date": "2024-06-21",
        "close": 34058.34375,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 33647.34375,
        "volume": 269
      },
      {
        "date": "2024-07-05",
        "close": 34234.84375,
        "volume": 182
      },
      {
        "date": "2024-07-12",
        "close": 35599.839844,
        "volume": 556
      },
      {
        "date": "2024-07-19",
        "close": 32349.851563,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 36299.835938,
        "volume": 2945
      },
      {
        "date": "2024-08-02",
        "close": 36899.832031,
        "volume": 601
      },
      {
        "date": "2024-08-09",
        "close": 35124.84375,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 35349.84375,
        "volume": 241
      },
      {
        "date": "2024-08-23",
        "close": 35524.839844,
        "volume": 121
      },
      {
        "date": "2024-08-30",
        "close": 35874.839844,
        "volume": 386
      },
      {
        "date": "2024-09-06",
        "close": 35199.84375,
        "volume": 89
      },
      {
        "date": "2024-09-13",
        "close": 34624.863281,
        "volume": 731
      },
      {
        "date": "2024-09-20",
        "close": 34174.863281,
        "volume": 1778
      },
      {
        "date": "2024-09-27",
        "close": 34649.863281,
        "volume": 233
      },
      {
        "date": "2024-10-04",
        "close": 33274.863281,
        "volume": 1156
      },
      {
        "date": "2024-10-11",
        "close": 31874.869141,
        "volume": 96
      },
      {
        "date": "2024-10-18",
        "close": 32474.869141,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 29324.882813,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 29749.880859,
        "volume": 332
      },
      {
        "date": "2024-11-08",
        "close": 28949.882813,
        "volume": 504
      },
      {
        "date": "2024-11-15",
        "close": 26499.894531,
        "volume": 346
      },
      {
        "date": "2024-11-22",
        "close": 25824.896484,
        "volume": 38600
      },
      {
        "date": "2024-11-29",
        "close": 26699.892578,
        "volume": 4172
      },
      {
        "date": "2024-12-06",
        "close": 25874.896484,
        "volume": 604
      },
      {
        "date": "2024-12-13",
        "close": 26199.914063,
        "volume": 3962
      },
      {
        "date": "2024-12-20",
        "close": 27474.910156,
        "volume": 42081
      },
      {
        "date": "2024-12-27",
        "close": 28224.908203,
        "volume": 504
      },
      {
        "date": "2025-01-03",
        "close": 28399.904297,
        "volume": 197
      },
      {
        "date": "2025-01-10",
        "close": 29474.904297,
        "volume": 950
      },
      {
        "date": "2025-01-17",
        "close": 30199.902344,
        "volume": 2831
      },
      {
        "date": "2025-01-24",
        "close": 30749.900391,
        "volume": 621
      },
      {
        "date": "2025-01-31",
        "close": 32099.892578,
        "volume": 742
      },
      {
        "date": "2025-02-07",
        "close": 31249.898438,
        "volume": 2686
      },
      {
        "date": "2025-02-14",
        "close": 29124.904297,
        "volume": 4104
      },
      {
        "date": "2025-02-21",
        "close": 29549.902344,
        "volume": 4147
      },
      {
        "date": "2025-02-28",
        "close": 29374.904297,
        "volume": 5796
      },
      {
        "date": "2025-03-07",
        "close": 29399.904297,
        "volume": 481
      },
      {
        "date": "2025-03-14",
        "close": 29574.921875,
        "volume": 1893
      },
      {
        "date": "2025-03-21",
        "close": 30424.921875,
        "volume": 1615
      },
      {
        "date": "2025-03-28",
        "close": 29624.921875,
        "volume": 891
      },
      {
        "date": "2025-04-04",
        "close": 26749.929688,
        "volume": 2102
      },
      {
        "date": "2025-04-11",
        "close": 26749.929688,
        "volume": 1529
      },
      {
        "date": "2025-04-18",
        "close": 23399.9375,
        "volume": 488
      },
      {
        "date": "2025-04-25",
        "close": 23024.9375,
        "volume": 2818
      },
      {
        "date": "2025-05-02",
        "close": 23099.9375,
        "volume": 496
      },
      {
        "date": "2025-05-09",
        "close": 21249.945313,
        "volume": 3117
      },
      {
        "date": "2025-05-16",
        "close": 21974.943359,
        "volume": 6662
      },
      {
        "date": "2025-05-23",
        "close": 20849.945313,
        "volume": 3361
      },
      {
        "date": "2025-05-30",
        "close": 21974.943359,
        "volume": 1263
      },
      {
        "date": "2025-06-06",
        "close": 21899.943359,
        "volume": 5173
      },
      {
        "date": "2025-06-13",
        "close": 21799.962891,
        "volume": 15634
      },
      {
        "date": "2025-06-20",
        "close": 21549.962891,
        "volume": 909
      },
      {
        "date": "2025-06-27",
        "close": 22274.962891,
        "volume": 3879
      },
      {
        "date": "2025-07-04",
        "close": 24424.958984,
        "volume": 11720
      },
      {
        "date": "2025-07-11",
        "close": 25199.957031,
        "volume": 9495
      },
      {
        "date": "2025-07-18",
        "close": 24349.958984,
        "volume": 13174
      },
      {
        "date": "2025-07-25",
        "close": 27999.951172,
        "volume": 10354
      },
      {
        "date": "2025-08-01",
        "close": 28699.949219,
        "volume": 4363
      },
      {
        "date": "2025-08-08",
        "close": 27999.951172,
        "volume": 5180
      },
      {
        "date": "2025-08-15",
        "close": 28974.949219,
        "volume": 2343
      },
      {
        "date": "2025-08-22",
        "close": 30199.949219,
        "volume": 1204
      },
      {
        "date": "2025-08-29",
        "close": 30274.949219,
        "volume": 1029
      },
      {
        "date": "2025-09-05",
        "close": 30999.947266,
        "volume": 1481
      },
      {
        "date": "2025-09-12",
        "close": 32279.943359,
        "volume": 3461
      },
      {
        "date": "2025-09-19",
        "close": 34059.960938,
        "volume": 1409
      },
      {
        "date": "2025-09-26",
        "close": 31039.964844,
        "volume": 2289
      },
      {
        "date": "2025-10-03",
        "close": 37679.957031,
        "volume": 5370
      },
      {
        "date": "2025-10-10",
        "close": 35779.960938,
        "volume": 2949
      },
      {
        "date": "2025-10-17",
        "close": 37739.957031,
        "volume": 3601
      },
      {
        "date": "2025-10-24",
        "close": 40719.953125,
        "volume": 3393
      },
      {
        "date": "2025-10-31",
        "close": 38759.953125,
        "volume": 5225
      },
      {
        "date": "2025-11-07",
        "close": 38219.957031,
        "volume": 2308
      },
      {
        "date": "2025-11-14",
        "close": 39299.953125,
        "volume": 1691
      },
      {
        "date": "2025-11-21",
        "close": 40099.953125,
        "volume": 869
      },
      {
        "date": "2025-11-28",
        "close": 40739.953125,
        "volume": 1228
      },
      {
        "date": "2025-12-05",
        "close": 39199.953125,
        "volume": 573
      },
      {
        "date": "2025-12-12",
        "close": 39359.953125,
        "volume": 528
      },
      {
        "date": "2025-12-19",
        "close": 39539.972656,
        "volume": 2353
      },
      {
        "date": "2025-12-26",
        "close": 41499.972656,
        "volume": 1393
      },
      {
        "date": "2026-01-02",
        "close": 41199.972656,
        "volume": 1033
      },
      {
        "date": "2026-01-09",
        "close": 43079.972656,
        "volume": 1920
      },
      {
        "date": "2026-01-16",
        "close": 42919.972656,
        "volume": 1036
      },
      {
        "date": "2026-01-23",
        "close": 42859.972656,
        "volume": 1104
      },
      {
        "date": "2026-01-30",
        "close": 39359.972656,
        "volume": 2163
      },
      {
        "date": "2026-02-06",
        "close": 37039.976563,
        "volume": 632
      },
      {
        "date": "2026-02-13",
        "close": 33939.976563,
        "volume": 3566
      },
      {
        "date": "2026-02-20",
        "close": 33639.976563,
        "volume": 189
      },
      {
        "date": "2026-02-27",
        "close": 34499.976563,
        "volume": 423
      },
      {
        "date": "2026-03-06",
        "close": 33799.976563,
        "volume": 1942
      },
      {
        "date": "2026-03-13",
        "close": 31080.0,
        "volume": 2048
      },
      {
        "date": "2026-03-20",
        "close": 31660.0,
        "volume": 3315
      },
      {
        "date": "2026-03-27",
        "close": 31800.0,
        "volume": 876
      },
      {
        "date": "2026-04-03",
        "close": 33540.0,
        "volume": 465
      },
      {
        "date": "2026-04-10",
        "close": 33299.976563,
        "volume": 2849
      },
      {
        "date": "2026-04-17",
        "close": 34979.976563,
        "volume": 1476
      },
      {
        "date": "2026-04-24",
        "close": 31899.978516,
        "volume": 4208
      },
      {
        "date": "2026-05-01",
        "close": 32659.978516,
        "volume": 854
      },
      {
        "date": "2026-05-08",
        "close": 31419.978516,
        "volume": 2089
      },
      {
        "date": "2026-05-15",
        "close": 29599.980469,
        "volume": 4743
      },
      {
        "date": "2026-05-22",
        "close": 30179.980469,
        "volume": 1701
      },
      {
        "date": "2026-05-29",
        "close": 33239.976563,
        "volume": 3957
      },
      {
        "date": "2026-06-05",
        "close": 32468.074668,
        "volume": 438
      },
      {
        "date": "2026-06-12",
        "close": 31860.0,
        "volume": 672
      },
      {
        "date": "2026-06-19",
        "close": 32880.0,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 35800.0,
        "volume": 291
      },
      {
        "date": "2026-07-03",
        "close": 37800.0,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 37360.0,
        "volume": 336
      },
      {
        "date": "2026-07-17",
        "close": 38120.0,
        "volume": 1833
      },
      {
        "date": "2026-07-24",
        "close": 41200.0,
        "volume": 5593
      },
      {
        "date": "2026-07-31",
        "close": 41200.0,
        "volume": 1780
      },
      {
        "date": "2026-08-07",
        "close": 42560.0,
        "volume": 1112
      }
    ],
    "sharemaestro_context": {
      "trend": 35155.590054,
      "fair_value": 30185.448796,
      "market_activity": 62.018914,
      "market_dynamics": 1.382264,
      "relative_strength": 3.540443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.029335,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.007818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.141762,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.260758,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.763416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.211865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.260284
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.148647
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 4.288037
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.034768
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.017168
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.160376
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129513
      }
    ]
  }
}