{
  "ticker": {
    "uuid": "b0ef614e-6f13-4ac5-ae3f-b24b6f351712",
    "symbol": "OBIL",
    "name": "F/M US TREASURY 12 MONTH BILL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.618774,
    "boundary_margin": 0.029541,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007795,
    "volatility_stability": 1.1259,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.117384,
      "interruption": -0.002761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 44.796578,
        "direction_boundary": 42.974271,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005053
      },
      {
        "date": "2023-11-24",
        "close": 44.832513,
        "direction_boundary": 42.991432,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004192
      },
      {
        "date": "2023-12-01",
        "close": 44.974055,
        "direction_boundary": 43.064427,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005199
      },
      {
        "date": "2023-12-08",
        "close": 44.960521,
        "direction_boundary": 43.107406,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00551
      },
      {
        "date": "2023-12-15",
        "close": 45.095863,
        "direction_boundary": 43.167575,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006194
      },
      {
        "date": "2023-12-22",
        "close": 45.181579,
        "direction_boundary": 43.189065,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006254
      },
      {
        "date": "2023-12-29",
        "close": 45.242318,
        "direction_boundary": 43.217127,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005878
      },
      {
        "date": "2024-01-05",
        "close": 45.251378,
        "direction_boundary": 43.243003,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006006
      },
      {
        "date": "2024-01-12",
        "close": 45.373691,
        "direction_boundary": 43.294755,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006358
      },
      {
        "date": "2024-01-19",
        "close": 45.31933,
        "direction_boundary": 43.324943,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007128
      },
      {
        "date": "2024-01-26",
        "close": 45.382751,
        "direction_boundary": 43.36807,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007125
      },
      {
        "date": "2024-02-02",
        "close": 45.394126,
        "direction_boundary": 43.380749,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007212
      },
      {
        "date": "2024-02-09",
        "close": 45.412318,
        "direction_boundary": 43.354775,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007272
      },
      {
        "date": "2024-02-16",
        "close": 45.416866,
        "direction_boundary": 43.350446,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00739
      },
      {
        "date": "2024-02-23",
        "close": 45.435059,
        "direction_boundary": 43.389407,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007269
      },
      {
        "date": "2024-03-01",
        "close": 45.513533,
        "direction_boundary": 43.446264,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007253
      },
      {
        "date": "2024-03-08",
        "close": 45.551248,
        "direction_boundary": 43.524483,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007244
      },
      {
        "date": "2024-03-15",
        "close": 45.534445,
        "direction_boundary": 43.828668,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007484
      },
      {
        "date": "2024-03-22",
        "close": 45.604852,
        "direction_boundary": 43.837359,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007506
      },
      {
        "date": "2024-03-29",
        "close": 45.623116,
        "direction_boundary": 43.733067,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007558
      },
      {
        "date": "2024-04-05",
        "close": 45.647464,
        "direction_boundary": 43.814018,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007586
      },
      {
        "date": "2024-04-12",
        "close": 45.656633,
        "direction_boundary": 43.752947,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007658
      },
      {
        "date": "2024-04-19",
        "close": 45.688724,
        "direction_boundary": 43.783657,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007663
      },
      {
        "date": "2024-04-26",
        "close": 45.716231,
        "direction_boundary": 43.809656,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007678
      },
      {
        "date": "2024-05-03",
        "close": 45.784208,
        "direction_boundary": 43.866723,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007596
      },
      {
        "date": "2024-05-10",
        "close": 45.807777,
        "direction_boundary": 43.88424,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007478
      },
      {
        "date": "2024-05-17",
        "close": 45.853257,
        "direction_boundary": 43.805414,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007254
      },
      {
        "date": "2024-05-24",
        "close": 45.872407,
        "direction_boundary": 43.757242,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007283
      },
      {
        "date": "2024-05-31",
        "close": 45.917703,
        "direction_boundary": 43.797387,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006511
      },
      {
        "date": "2024-06-07",
        "close": 45.9611,
        "direction_boundary": 43.845748,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006317
      },
      {
        "date": "2024-06-14",
        "close": 46.03506,
        "direction_boundary": 43.894109,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00562
      },
      {
        "date": "2024-06-21",
        "close": 46.062794,
        "direction_boundary": 43.916091,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005393
      },
      {
        "date": "2024-06-28",
        "close": 46.100791,
        "direction_boundary": 43.898506,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005325
      },
      {
        "date": "2024-07-05",
        "close": 46.189128,
        "direction_boundary": 43.9327,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005516
      },
      {
        "date": "2024-07-12",
        "close": 46.286602,
        "direction_boundary": 44.003332,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005155
      },
      {
        "date": "2024-07-19",
        "close": 46.323736,
        "direction_boundary": 44.029818,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004307
      },
      {
        "date": "2024-07-26",
        "close": 46.384077,
        "direction_boundary": 44.065134,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004284
      },
      {
        "date": "2024-08-02",
        "close": 46.625559,
        "direction_boundary": 44.1288,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007327
      },
      {
        "date": "2024-08-09",
        "close": 46.578952,
        "direction_boundary": 44.181999,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007809
      },
      {
        "date": "2024-08-16",
        "close": 46.615679,
        "direction_boundary": 44.221899,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007712
      },
      {
        "date": "2024-08-23",
        "close": 46.700037,
        "direction_boundary": 44.217465,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00774
      },
      {
        "date": "2024-08-30",
        "close": 46.737416,
        "direction_boundary": 44.297374,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007686
      },
      {
        "date": "2024-09-06",
        "close": 46.892455,
        "direction_boundary": 44.328541,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008308
      },
      {
        "date": "2024-09-13",
        "close": 46.957947,
        "direction_boundary": 44.355256,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008033
      },
      {
        "date": "2024-09-20",
        "close": 47.028117,
        "direction_boundary": 44.386423,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008029
      },
      {
        "date": "2024-09-27",
        "close": 47.056185,
        "direction_boundary": 44.4354,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007995
      },
      {
        "date": "2024-10-04",
        "close": 46.983174,
        "direction_boundary": 44.483552,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008818
      },
      {
        "date": "2024-10-11",
        "close": 47.011339,
        "direction_boundary": 44.537217,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008753
      },
      {
        "date": "2024-10-18",
        "close": 47.039503,
        "direction_boundary": 44.572993,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008764
      },
      {
        "date": "2024-10-25",
        "close": 47.034809,
        "direction_boundary": 44.617714,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008901
      },
      {
        "date": "2024-11-01",
        "close": 47.077703,
        "direction_boundary": 44.702251,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008886
      },
      {
        "date": "2024-11-08",
        "close": 47.096539,
        "direction_boundary": 44.697759,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008901
      },
      {
        "date": "2024-11-15",
        "close": 47.129504,
        "direction_boundary": 44.796578,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008915
      },
      {
        "date": "2024-11-22",
        "close": 47.124795,
        "direction_boundary": 44.832513,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2024-11-29",
        "close": 47.200141,
        "direction_boundary": 44.974055,
        "core_momentum": 0.049497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009051
      },
      {
        "date": "2024-12-06",
        "close": 47.297201,
        "direction_boundary": 44.960521,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2024-12-13",
        "close": 47.301738,
        "direction_boundary": 45.095863,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009226
      },
      {
        "date": "2024-12-20",
        "close": 47.348992,
        "direction_boundary": 45.181579,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009204
      },
      {
        "date": "2024-12-27",
        "close": 47.405698,
        "direction_boundary": 45.242318,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0092
      },
      {
        "date": "2025-01-03",
        "close": 47.457803,
        "direction_boundary": 45.251378,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00912
      },
      {
        "date": "2025-01-10",
        "close": 47.457803,
        "direction_boundary": 45.373691,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009095
      },
      {
        "date": "2025-01-17",
        "close": 47.505223,
        "direction_boundary": 45.31933,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009093
      },
      {
        "date": "2025-01-24",
        "close": 47.562126,
        "direction_boundary": 45.382751,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009086
      },
      {
        "date": "2025-01-31",
        "close": 47.59532,
        "direction_boundary": 45.394126,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006738
      },
      {
        "date": "2025-02-07",
        "close": 47.605084,
        "direction_boundary": 45.412318,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006289
      },
      {
        "date": "2025-02-14",
        "close": 47.652665,
        "direction_boundary": 45.416866,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006292
      },
      {
        "date": "2025-02-21",
        "close": 47.733554,
        "direction_boundary": 45.435059,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00626
      },
      {
        "date": "2025-02-28",
        "close": 47.800167,
        "direction_boundary": 45.513533,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006306
      },
      {
        "date": "2025-03-07",
        "close": 47.833659,
        "direction_boundary": 45.551248,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005227
      },
      {
        "date": "2025-03-14",
        "close": 47.866697,
        "direction_boundary": 45.534445,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005147
      },
      {
        "date": "2025-03-21",
        "close": 47.904891,
        "direction_boundary": 45.604852,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005032
      },
      {
        "date": "2025-03-28",
        "close": 47.928763,
        "direction_boundary": 45.623116,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005039
      },
      {
        "date": "2025-04-04",
        "close": 48.04665,
        "direction_boundary": 45.647464,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2025-04-11",
        "close": 48.008327,
        "direction_boundary": 45.656633,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005028
      },
      {
        "date": "2025-04-18",
        "close": 48.05623,
        "direction_boundary": 45.688724,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005025
      },
      {
        "date": "2025-04-25",
        "close": 48.089762,
        "direction_boundary": 45.716231,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004851
      },
      {
        "date": "2025-05-02",
        "close": 48.101325,
        "direction_boundary": 45.784208,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004924
      },
      {
        "date": "2025-05-09",
        "close": 48.115742,
        "direction_boundary": 45.807777,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004943
      },
      {
        "date": "2025-05-16",
        "close": 48.120548,
        "direction_boundary": 45.853257,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005042
      },
      {
        "date": "2025-05-23",
        "close": 48.149383,
        "direction_boundary": 45.872407,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004883
      },
      {
        "date": "2025-05-30",
        "close": 48.187829,
        "direction_boundary": 45.917703,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004755
      },
      {
        "date": "2025-06-06",
        "close": 48.219243,
        "direction_boundary": 45.9611,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004398
      },
      {
        "date": "2025-06-13",
        "close": 48.281922,
        "direction_boundary": 46.03506,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00436
      },
      {
        "date": "2025-06-20",
        "close": 48.315672,
        "direction_boundary": 46.062794,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004351
      },
      {
        "date": "2025-06-27",
        "close": 48.397636,
        "direction_boundary": 46.100791,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2025-07-04",
        "close": 48.392638,
        "direction_boundary": 46.189128,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004644
      },
      {
        "date": "2025-07-11",
        "close": 48.411993,
        "direction_boundary": 46.286602,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004547
      },
      {
        "date": "2025-07-18",
        "close": 48.460381,
        "direction_boundary": 46.323736,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004547
      },
      {
        "date": "2025-07-25",
        "close": 48.479736,
        "direction_boundary": 46.384077,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004531
      },
      {
        "date": "2025-08-01",
        "close": 48.628483,
        "direction_boundary": 46.625559,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005562
      },
      {
        "date": "2025-08-08",
        "close": 48.618774,
        "direction_boundary": 46.578952,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00568
      },
      {
        "date": "2025-08-15",
        "close": 48.657611,
        "direction_boundary": 46.615679,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005673
      },
      {
        "date": "2025-08-22",
        "close": 48.715866,
        "direction_boundary": 46.700037,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005557
      },
      {
        "date": "2025-08-29",
        "close": 48.774121,
        "direction_boundary": 46.737416,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00552
      },
      {
        "date": "2025-09-05",
        "close": 48.878639,
        "direction_boundary": 46.892455,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005833
      },
      {
        "date": "2025-09-12",
        "close": 48.907858,
        "direction_boundary": 46.957947,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005839
      },
      {
        "date": "2025-09-19",
        "close": 48.971166,
        "direction_boundary": 47.028117,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005874
      },
      {
        "date": "2025-09-26",
        "close": 48.966296,
        "direction_boundary": 47.056185,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006002
      },
      {
        "date": "2025-10-03",
        "close": 49.010389,
        "direction_boundary": 46.983174,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005524
      },
      {
        "date": "2025-10-10",
        "close": 49.059233,
        "direction_boundary": 47.011339,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00505
      },
      {
        "date": "2025-10-17",
        "close": 49.108077,
        "direction_boundary": 47.039503,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005049
      },
      {
        "date": "2025-10-24",
        "close": 49.1325,
        "direction_boundary": 47.034809,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005068
      },
      {
        "date": "2025-10-31",
        "close": 49.103193,
        "direction_boundary": 47.077703,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2025-11-07",
        "close": 49.177108,
        "direction_boundary": 47.096539,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005422
      },
      {
        "date": "2025-11-14",
        "close": 49.177108,
        "direction_boundary": 47.129504,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005451
      },
      {
        "date": "2025-11-21",
        "close": 49.245688,
        "direction_boundary": 47.124795,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005494
      },
      {
        "date": "2025-11-28",
        "close": 49.284877,
        "direction_boundary": 47.200141,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005494
      },
      {
        "date": "2025-12-05",
        "close": 49.302084,
        "direction_boundary": 47.297201,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005533
      },
      {
        "date": "2025-12-12",
        "close": 49.370866,
        "direction_boundary": 47.301738,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00555
      },
      {
        "date": "2025-12-19",
        "close": 49.405257,
        "direction_boundary": 47.348992,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00555
      },
      {
        "date": "2025-12-26",
        "close": 49.449474,
        "direction_boundary": 47.405698,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005418
      },
      {
        "date": "2026-01-02",
        "close": 49.491534,
        "direction_boundary": 47.457803,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005249
      },
      {
        "date": "2026-01-09",
        "close": 49.496462,
        "direction_boundary": 47.457803,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005318
      },
      {
        "date": "2026-01-16",
        "close": 49.516171,
        "direction_boundary": 47.505223,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00535
      },
      {
        "date": "2026-01-23",
        "close": 49.545736,
        "direction_boundary": 47.562126,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005326
      },
      {
        "date": "2026-01-30",
        "close": 49.600027,
        "direction_boundary": 47.59532,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004275
      },
      {
        "date": "2026-02-06",
        "close": 49.644507,
        "direction_boundary": 47.605084,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004047
      },
      {
        "date": "2026-02-13",
        "close": 49.693929,
        "direction_boundary": 47.652665,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004056
      },
      {
        "date": "2026-02-20",
        "close": 49.684044,
        "direction_boundary": 47.733554,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004247
      },
      {
        "date": "2026-02-27",
        "close": 49.728612,
        "direction_boundary": 47.800167,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004206
      },
      {
        "date": "2026-03-06",
        "close": 49.728612,
        "direction_boundary": 47.833659,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003815
      },
      {
        "date": "2026-03-13",
        "close": 49.723655,
        "direction_boundary": 47.866697,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003959
      },
      {
        "date": "2026-03-20",
        "close": 49.669134,
        "direction_boundary": 47.904891,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004514
      },
      {
        "date": "2026-03-27",
        "close": 49.728612,
        "direction_boundary": 47.928763,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004502
      },
      {
        "date": "2026-04-03",
        "close": 49.810589,
        "direction_boundary": 48.04665,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2026-04-10",
        "close": 49.82053,
        "direction_boundary": 48.008327,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004721
      },
      {
        "date": "2026-04-17",
        "close": 49.90006,
        "direction_boundary": 48.05623,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004894
      },
      {
        "date": "2026-04-24",
        "close": 49.910002,
        "direction_boundary": 48.089762,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004925
      },
      {
        "date": "2026-05-01",
        "close": 49.772213,
        "direction_boundary": 48.101325,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006611
      },
      {
        "date": "2026-05-08",
        "close": 49.802032,
        "direction_boundary": 48.115742,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2026-05-15",
        "close": 49.802032,
        "direction_boundary": 48.120548,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2026-05-22",
        "close": 49.83185,
        "direction_boundary": 48.149383,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006328
      },
      {
        "date": "2026-05-29",
        "close": 49.890264,
        "direction_boundary": 48.187829,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00639
      },
      {
        "date": "2026-06-05",
        "close": 49.890264,
        "direction_boundary": 48.219243,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006422
      },
      {
        "date": "2026-06-12",
        "close": 49.950078,
        "direction_boundary": 48.281922,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00637
      },
      {
        "date": "2026-06-19",
        "close": 49.93014,
        "direction_boundary": 48.315672,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006465
      },
      {
        "date": "2026-06-26",
        "close": 49.815533,
        "direction_boundary": 48.397636,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007427
      },
      {
        "date": "2026-07-03",
        "close": 49.850433,
        "direction_boundary": 48.392638,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007407
      },
      {
        "date": "2026-07-10",
        "close": 49.8604,
        "direction_boundary": 48.411993,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007404
      },
      {
        "date": "2026-07-17",
        "close": 49.930169,
        "direction_boundary": 48.460381,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007563
      },
      {
        "date": "2026-07-24",
        "close": 49.915219,
        "direction_boundary": 48.479736,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0076
      },
      {
        "date": "2026-07-31",
        "close": 49.975,
        "direction_boundary": 48.628483,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007623
      },
      {
        "date": "2026-08-07",
        "close": 50.055,
        "direction_boundary": 48.618774,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.221899,
        "volume": 228852
      },
      {
        "date": "2023-08-25",
        "close": 44.217465,
        "volume": 87561
      },
      {
        "date": "2023-09-01",
        "close": 44.297374,
        "volume": 138264
      },
      {
        "date": "2023-09-08",
        "close": 44.328541,
        "volume": 140099
      },
      {
        "date": "2023-09-15",
        "close": 44.355256,
        "volume": 131963
      },
      {
        "date": "2023-09-22",
        "close": 44.386423,
        "volume": 175528
      },
      {
        "date": "2023-09-29",
        "close": 44.4354,
        "volume": 114655
      },
      {
        "date": "2023-10-06",
        "close": 44.483552,
        "volume": 278215
      },
      {
        "date": "2023-10-13",
        "close": 44.537217,
        "volume": 171237
      },
      {
        "date": "2023-10-20",
        "close": 44.572993,
        "volume": 218371
      },
      {
        "date": "2023-10-27",
        "close": 44.617714,
        "volume": 537264
      },
      {
        "date": "2023-11-03",
        "close": 44.702251,
        "volume": 167672
      },
      {
        "date": "2023-11-10",
        "close": 44.697759,
        "volume": 164222
      },
      {
        "date": "2023-11-17",
        "close": 44.796578,
        "volume": 336733
      },
      {
        "date": "2023-11-24",
        "close": 44.832513,
        "volume": 180843
      },
      {
        "date": "2023-12-01",
        "close": 44.974055,
        "volume": 198226
      },
      {
        "date": "2023-12-08",
        "close": 44.960521,
        "volume": 154808
      },
      {
        "date": "2023-12-15",
        "close": 45.095863,
        "volume": 214327
      },
      {
        "date": "2023-12-22",
        "close": 45.181579,
        "volume": 730265
      },
      {
        "date": "2023-12-29",
        "close": 45.242318,
        "volume": 133001
      },
      {
        "date": "2024-01-05",
        "close": 45.251378,
        "volume": 179990
      },
      {
        "date": "2024-01-12",
        "close": 45.373691,
        "volume": 308799
      },
      {
        "date": "2024-01-19",
        "close": 45.31933,
        "volume": 95849
      },
      {
        "date": "2024-01-26",
        "close": 45.382751,
        "volume": 220097
      },
      {
        "date": "2024-02-02",
        "close": 45.394126,
        "volume": 364242
      },
      {
        "date": "2024-02-09",
        "close": 45.412318,
        "volume": 245008
      },
      {
        "date": "2024-02-16",
        "close": 45.416866,
        "volume": 139323
      },
      {
        "date": "2024-02-23",
        "close": 45.435059,
        "volume": 157456
      },
      {
        "date": "2024-03-01",
        "close": 45.513533,
        "volume": 236404
      },
      {
        "date": "2024-03-08",
        "close": 45.551248,
        "volume": 135014
      },
      {
        "date": "2024-03-15",
        "close": 45.534445,
        "volume": 130273
      },
      {
        "date": "2024-03-22",
        "close": 45.604852,
        "volume": 70363
      },
      {
        "date": "2024-03-29",
        "close": 45.623116,
        "volume": 83041
      },
      {
        "date": "2024-04-05",
        "close": 45.647464,
        "volume": 175641
      },
      {
        "date": "2024-04-12",
        "close": 45.656633,
        "volume": 162945
      },
      {
        "date": "2024-04-19",
        "close": 45.688724,
        "volume": 124295
      },
      {
        "date": "2024-04-26",
        "close": 45.716231,
        "volume": 582897
      },
      {
        "date": "2024-05-03",
        "close": 45.784208,
        "volume": 201412
      },
      {
        "date": "2024-05-10",
        "close": 45.807777,
        "volume": 97164
      },
      {
        "date": "2024-05-17",
        "close": 45.853257,
        "volume": 276228
      },
      {
        "date": "2024-05-24",
        "close": 45.872407,
        "volume": 163186
      },
      {
        "date": "2024-05-31",
        "close": 45.917703,
        "volume": 121377
      },
      {
        "date": "2024-06-07",
        "close": 45.9611,
        "volume": 122588
      },
      {
        "date": "2024-06-14",
        "close": 46.03506,
        "volume": 97150
      },
      {
        "date": "2024-06-21",
        "close": 46.062794,
        "volume": 179039
      },
      {
        "date": "2024-06-28",
        "close": 46.100791,
        "volume": 111124
      },
      {
        "date": "2024-07-05",
        "close": 46.189128,
        "volume": 108806
      },
      {
        "date": "2024-07-12",
        "close": 46.286602,
        "volume": 122321
      },
      {
        "date": "2024-07-19",
        "close": 46.323736,
        "volume": 167644
      },
      {
        "date": "2024-07-26",
        "close": 46.384077,
        "volume": 455474
      },
      {
        "date": "2024-08-02",
        "close": 46.625559,
        "volume": 143226
      },
      {
        "date": "2024-08-09",
        "close": 46.578952,
        "volume": 170664
      },
      {
        "date": "2024-08-16",
        "close": 46.615679,
        "volume": 226002
      },
      {
        "date": "2024-08-23",
        "close": 46.700037,
        "volume": 227864
      },
      {
        "date": "2024-08-30",
        "close": 46.737416,
        "volume": 140242
      },
      {
        "date": "2024-09-06",
        "close": 46.892455,
        "volume": 211754
      },
      {
        "date": "2024-09-13",
        "close": 46.957947,
        "volume": 141102
      },
      {
        "date": "2024-09-20",
        "close": 47.028117,
        "volume": 346854
      },
      {
        "date": "2024-09-27",
        "close": 47.056185,
        "volume": 305046
      },
      {
        "date": "2024-10-04",
        "close": 46.983174,
        "volume": 522169
      },
      {
        "date": "2024-10-11",
        "close": 47.011339,
        "volume": 221356
      },
      {
        "date": "2024-10-18",
        "close": 47.039503,
        "volume": 168740
      },
      {
        "date": "2024-10-25",
        "close": 47.034809,
        "volume": 139300
      },
      {
        "date": "2024-11-01",
        "close": 47.077703,
        "volume": 244605
      },
      {
        "date": "2024-11-08",
        "close": 47.096539,
        "volume": 174589
      },
      {
        "date": "2024-11-15",
        "close": 47.129504,
        "volume": 194012
      },
      {
        "date": "2024-11-22",
        "close": 47.124795,
        "volume": 134540
      },
      {
        "date": "2024-11-29",
        "close": 47.200141,
        "volume": 78509
      },
      {
        "date": "2024-12-06",
        "close": 47.297201,
        "volume": 206693
      },
      {
        "date": "2024-12-13",
        "close": 47.301738,
        "volume": 157288
      },
      {
        "date": "2024-12-20",
        "close": 47.348992,
        "volume": 283131
      },
      {
        "date": "2024-12-27",
        "close": 47.405698,
        "volume": 190464
      },
      {
        "date": "2025-01-03",
        "close": 47.457803,
        "volume": 254407
      },
      {
        "date": "2025-01-10",
        "close": 47.457803,
        "volume": 174990
      },
      {
        "date": "2025-01-17",
        "close": 47.505223,
        "volume": 198494
      },
      {
        "date": "2025-01-24",
        "close": 47.562126,
        "volume": 168487
      },
      {
        "date": "2025-01-31",
        "close": 47.59532,
        "volume": 175115
      },
      {
        "date": "2025-02-07",
        "close": 47.605084,
        "volume": 241537
      },
      {
        "date": "2025-02-14",
        "close": 47.652665,
        "volume": 240195
      },
      {
        "date": "2025-02-21",
        "close": 47.733554,
        "volume": 129160
      },
      {
        "date": "2025-02-28",
        "close": 47.800167,
        "volume": 130075
      },
      {
        "date": "2025-03-07",
        "close": 47.833659,
        "volume": 306154
      },
      {
        "date": "2025-03-14",
        "close": 47.866697,
        "volume": 252645
      },
      {
        "date": "2025-03-21",
        "close": 47.904891,
        "volume": 141055
      },
      {
        "date": "2025-03-28",
        "close": 47.928763,
        "volume": 153739
      },
      {
        "date": "2025-04-04",
        "close": 48.04665,
        "volume": 280504
      },
      {
        "date": "2025-04-11",
        "close": 48.008327,
        "volume": 350224
      },
      {
        "date": "2025-04-18",
        "close": 48.05623,
        "volume": 130425
      },
      {
        "date": "2025-04-25",
        "close": 48.089762,
        "volume": 272684
      },
      {
        "date": "2025-05-02",
        "close": 48.101325,
        "volume": 204332
      },
      {
        "date": "2025-05-09",
        "close": 48.115742,
        "volume": 190016
      },
      {
        "date": "2025-05-16",
        "close": 48.120548,
        "volume": 204233
      },
      {
        "date": "2025-05-23",
        "close": 48.149383,
        "volume": 748195
      },
      {
        "date": "2025-05-30",
        "close": 48.187829,
        "volume": 167726
      },
      {
        "date": "2025-06-06",
        "close": 48.219243,
        "volume": 261608
      },
      {
        "date": "2025-06-13",
        "close": 48.281922,
        "volume": 190409
      },
      {
        "date": "2025-06-20",
        "close": 48.315672,
        "volume": 124739
      },
      {
        "date": "2025-06-27",
        "close": 48.397636,
        "volume": 119563
      },
      {
        "date": "2025-07-04",
        "close": 48.392638,
        "volume": 129562
      },
      {
        "date": "2025-07-11",
        "close": 48.411993,
        "volume": 233531
      },
      {
        "date": "2025-07-18",
        "close": 48.460381,
        "volume": 167868
      },
      {
        "date": "2025-07-25",
        "close": 48.479736,
        "volume": 92565
      },
      {
        "date": "2025-08-01",
        "close": 48.628483,
        "volume": 139710
      },
      {
        "date": "2025-08-08",
        "close": 48.618774,
        "volume": 213317
      },
      {
        "date": "2025-08-15",
        "close": 48.657611,
        "volume": 125618
      },
      {
        "date": "2025-08-22",
        "close": 48.715866,
        "volume": 95977
      },
      {
        "date": "2025-08-29",
        "close": 48.774121,
        "volume": 151112
      },
      {
        "date": "2025-09-05",
        "close": 48.878639,
        "volume": 217867
      },
      {
        "date": "2025-09-12",
        "close": 48.907858,
        "volume": 169400
      },
      {
        "date": "2025-09-19",
        "close": 48.971166,
        "volume": 257382
      },
      {
        "date": "2025-09-26",
        "close": 48.966296,
        "volume": 146907
      },
      {
        "date": "2025-10-03",
        "close": 49.010389,
        "volume": 225475
      },
      {
        "date": "2025-10-10",
        "close": 49.059233,
        "volume": 185916
      },
      {
        "date": "2025-10-17",
        "close": 49.108077,
        "volume": 206611
      },
      {
        "date": "2025-10-24",
        "close": 49.1325,
        "volume": 262580
      },
      {
        "date": "2025-10-31",
        "close": 49.103193,
        "volume": 194427
      },
      {
        "date": "2025-11-07",
        "close": 49.177108,
        "volume": 343046
      },
      {
        "date": "2025-11-14",
        "close": 49.177108,
        "volume": 123689
      },
      {
        "date": "2025-11-21",
        "close": 49.245688,
        "volume": 166367
      },
      {
        "date": "2025-11-28",
        "close": 49.284877,
        "volume": 115669
      },
      {
        "date": "2025-12-05",
        "close": 49.302084,
        "volume": 183435
      },
      {
        "date": "2025-12-12",
        "close": 49.370866,
        "volume": 214429
      },
      {
        "date": "2025-12-19",
        "close": 49.405257,
        "volume": 251623
      },
      {
        "date": "2025-12-26",
        "close": 49.449474,
        "volume": 110802
      },
      {
        "date": "2026-01-02",
        "close": 49.491534,
        "volume": 129793
      },
      {
        "date": "2026-01-09",
        "close": 49.496462,
        "volume": 242862
      },
      {
        "date": "2026-01-16",
        "close": 49.516171,
        "volume": 192224
      },
      {
        "date": "2026-01-23",
        "close": 49.545736,
        "volume": 179614
      },
      {
        "date": "2026-01-30",
        "close": 49.600027,
        "volume": 144787
      },
      {
        "date": "2026-02-06",
        "close": 49.644507,
        "volume": 312952
      },
      {
        "date": "2026-02-13",
        "close": 49.693929,
        "volume": 171553
      },
      {
        "date": "2026-02-20",
        "close": 49.684044,
        "volume": 174644
      },
      {
        "date": "2026-02-27",
        "close": 49.728612,
        "volume": 240105
      },
      {
        "date": "2026-03-06",
        "close": 49.728612,
        "volume": 317243
      },
      {
        "date": "2026-03-13",
        "close": 49.723655,
        "volume": 319494
      },
      {
        "date": "2026-03-20",
        "close": 49.669134,
        "volume": 306387
      },
      {
        "date": "2026-03-27",
        "close": 49.728612,
        "volume": 427831
      },
      {
        "date": "2026-04-03",
        "close": 49.810589,
        "volume": 106774
      },
      {
        "date": "2026-04-10",
        "close": 49.82053,
        "volume": 135394
      },
      {
        "date": "2026-04-17",
        "close": 49.90006,
        "volume": 179354
      },
      {
        "date": "2026-04-24",
        "close": 49.910002,
        "volume": 179944
      },
      {
        "date": "2026-05-01",
        "close": 49.772213,
        "volume": 167787
      },
      {
        "date": "2026-05-08",
        "close": 49.802032,
        "volume": 143386
      },
      {
        "date": "2026-05-15",
        "close": 49.802032,
        "volume": 213817
      },
      {
        "date": "2026-05-22",
        "close": 49.83185,
        "volume": 276733
      },
      {
        "date": "2026-05-29",
        "close": 49.890264,
        "volume": 113710
      },
      {
        "date": "2026-06-05",
        "close": 49.890264,
        "volume": 188117
      },
      {
        "date": "2026-06-12",
        "close": 49.950078,
        "volume": 139171
      },
      {
        "date": "2026-06-19",
        "close": 49.93014,
        "volume": 220739
      },
      {
        "date": "2026-06-26",
        "close": 49.815533,
        "volume": 348066
      },
      {
        "date": "2026-07-03",
        "close": 49.850433,
        "volume": 82625
      },
      {
        "date": "2026-07-10",
        "close": 49.8604,
        "volume": 170644
      },
      {
        "date": "2026-07-17",
        "close": 49.930169,
        "volume": 218752
      },
      {
        "date": "2026-07-24",
        "close": 49.915219,
        "volume": 322710
      },
      {
        "date": "2026-07-31",
        "close": 49.975,
        "volume": 252474
      },
      {
        "date": "2026-08-07",
        "close": 50.055,
        "volume": 162870
      }
    ],
    "sharemaestro_context": {
      "trend": 49.799162,
      "fair_value": 47.505945,
      "market_activity": 37.798574,
      "market_dynamics": -0.559176,
      "relative_strength": -11.763166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002991,
        "directional_follow_through": 0.9429,
        "regime_survival": 1.0,
        "conditional_difference": -5.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117384
      }
    ]
  }
}