{
  "ticker": {
    "uuid": "b0f205b1-33f4-4b35-9d15-c30124f1e64e",
    "symbol": "ERBOS",
    "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.199997,
    "boundary_margin": -0.112443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358177,
    "volatility_stability": 0.9229,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.058147,
      "interruption": 0.01634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.657211,
        "direction_boundary": 113.401527,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470949
      },
      {
        "date": "2023-08-25",
        "close": 148.69194,
        "direction_boundary": 113.010147,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440195
      },
      {
        "date": "2023-09-01",
        "close": 161.948578,
        "direction_boundary": 116.92392,
        "core_momentum": 0.385077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436699
      },
      {
        "date": "2023-09-08",
        "close": 167.191879,
        "direction_boundary": 118.880806,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438011
      },
      {
        "date": "2023-09-15",
        "close": 154.627747,
        "direction_boundary": 116.4347,
        "core_momentum": 0.328021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45312
      },
      {
        "date": "2023-09-22",
        "close": 158.782822,
        "direction_boundary": 121.913979,
        "core_momentum": 0.302417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448318
      },
      {
        "date": "2023-09-29",
        "close": 179.558136,
        "direction_boundary": 129.154465,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459875
      },
      {
        "date": "2023-10-06",
        "close": 210.523254,
        "direction_boundary": 151.267273,
        "core_momentum": 0.39173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501153
      },
      {
        "date": "2023-10-13",
        "close": 235.057922,
        "direction_boundary": 155.865952,
        "core_momentum": 0.508077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2023-10-20",
        "close": 212.699722,
        "direction_boundary": 154.202606,
        "core_momentum": 0.379352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538749
      },
      {
        "date": "2023-10-27",
        "close": 255.23967,
        "direction_boundary": 162.617203,
        "core_momentum": 0.569574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570948
      },
      {
        "date": "2023-11-03",
        "close": 217.052643,
        "direction_boundary": 150.093124,
        "core_momentum": 0.44612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5843
      },
      {
        "date": "2023-11-10",
        "close": 211.908279,
        "direction_boundary": 151.658646,
        "core_momentum": 0.397271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588785
      },
      {
        "date": "2023-11-17",
        "close": 208.247864,
        "direction_boundary": 147.842712,
        "core_momentum": 0.408577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592169
      },
      {
        "date": "2023-11-24",
        "close": 225.065979,
        "direction_boundary": 180.033478,
        "core_momentum": 0.250134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595427
      },
      {
        "date": "2023-12-01",
        "close": 210.721115,
        "direction_boundary": 172.499481,
        "core_momentum": 0.221575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573254
      },
      {
        "date": "2023-12-08",
        "close": 231.001785,
        "direction_boundary": 170.444733,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574657
      },
      {
        "date": "2023-12-15",
        "close": 217.943024,
        "direction_boundary": 180.522705,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582399
      },
      {
        "date": "2023-12-22",
        "close": 195.881607,
        "direction_boundary": 183.164505,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601851
      },
      {
        "date": "2023-12-29",
        "close": 175.89772,
        "direction_boundary": 182.577438,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62444
      },
      {
        "date": "2024-01-05",
        "close": 178.074188,
        "direction_boundary": 169.368469,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624186
      },
      {
        "date": "2024-01-12",
        "close": 182.82283,
        "direction_boundary": 153.224152,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624522
      },
      {
        "date": "2024-01-19",
        "close": 202.015274,
        "direction_boundary": 159.779724,
        "core_momentum": 0.264336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631932
      },
      {
        "date": "2024-01-26",
        "close": 219.031235,
        "direction_boundary": 144.711685,
        "core_momentum": 0.51357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63862
      },
      {
        "date": "2024-02-02",
        "close": 216.459061,
        "direction_boundary": 136.981995,
        "core_momentum": 0.580201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639515
      },
      {
        "date": "2024-02-09",
        "close": 227.242447,
        "direction_boundary": 111.836021,
        "core_momentum": 1.031925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630902
      },
      {
        "date": "2024-02-16",
        "close": 249.303864,
        "direction_boundary": 129.545822,
        "core_momentum": 0.924445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634681
      },
      {
        "date": "2024-02-23",
        "close": 240.301208,
        "direction_boundary": 147.059967,
        "core_momentum": 0.634036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639013
      },
      {
        "date": "2024-03-01",
        "close": 262.164764,
        "direction_boundary": 134.829437,
        "core_momentum": 0.944418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639369
      },
      {
        "date": "2024-03-08",
        "close": 259.938843,
        "direction_boundary": 136.492783,
        "core_momentum": 0.904415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640137
      },
      {
        "date": "2024-03-15",
        "close": 309.4039,
        "direction_boundary": 134.535904,
        "core_momentum": 1.299787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660479
      },
      {
        "date": "2024-03-22",
        "close": 289.370544,
        "direction_boundary": 128.763092,
        "core_momentum": 1.24731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673119
      },
      {
        "date": "2024-03-29",
        "close": 270.821167,
        "direction_boundary": 119.761406,
        "core_momentum": 1.261339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668091
      },
      {
        "date": "2024-04-05",
        "close": 255.734314,
        "direction_boundary": 122.20752,
        "core_momentum": 1.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642162
      },
      {
        "date": "2024-04-12",
        "close": 268.595215,
        "direction_boundary": 126.121277,
        "core_momentum": 1.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628034
      },
      {
        "date": "2024-04-19",
        "close": 267.111267,
        "direction_boundary": 122.011818,
        "core_momentum": 1.189225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609824
      },
      {
        "date": "2024-04-26",
        "close": 231.595383,
        "direction_boundary": 115.456261,
        "core_momentum": 1.005914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591082
      },
      {
        "date": "2024-05-03",
        "close": 221.900223,
        "direction_boundary": 100.29039,
        "core_momentum": 1.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548814
      },
      {
        "date": "2024-05-10",
        "close": 227.836029,
        "direction_boundary": 101.898003,
        "core_momentum": 1.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2024-05-17",
        "close": 224.967041,
        "direction_boundary": 104.470184,
        "core_momentum": 1.153409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548391
      },
      {
        "date": "2024-05-24",
        "close": 235.354706,
        "direction_boundary": 104.964836,
        "core_momentum": 1.242224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54134
      },
      {
        "date": "2024-05-31",
        "close": 214.381531,
        "direction_boundary": 124.454071,
        "core_momentum": 0.722575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54948
      },
      {
        "date": "2024-06-07",
        "close": 219.72377,
        "direction_boundary": 135.633179,
        "core_momentum": 0.619985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534867
      },
      {
        "date": "2024-06-14",
        "close": 220.910919,
        "direction_boundary": 143.349716,
        "core_momentum": 0.541063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528722
      },
      {
        "date": "2024-06-21",
        "close": 219.130173,
        "direction_boundary": 137.41391,
        "core_momentum": 0.594672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50591
      },
      {
        "date": "2024-06-28",
        "close": 206.763916,
        "direction_boundary": 141.074326,
        "core_momentum": 0.465638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488356
      },
      {
        "date": "2024-07-05",
        "close": 208.050003,
        "direction_boundary": 144.141159,
        "core_momentum": 0.443377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488277
      },
      {
        "date": "2024-07-12",
        "close": 211.100006,
        "direction_boundary": 146.911209,
        "core_momentum": 0.436922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487569
      },
      {
        "date": "2024-07-19",
        "close": 212.300003,
        "direction_boundary": 157.397797,
        "core_momentum": 0.348812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468251
      },
      {
        "date": "2024-07-26",
        "close": 211.5,
        "direction_boundary": 155.419205,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454206
      },
      {
        "date": "2024-08-02",
        "close": 201.5,
        "direction_boundary": 158.189224,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458711
      },
      {
        "date": "2024-08-09",
        "close": 187.0,
        "direction_boundary": 147.900497,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462942
      },
      {
        "date": "2024-08-16",
        "close": 181.600006,
        "direction_boundary": 142.657211,
        "core_momentum": 0.272982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440524
      },
      {
        "date": "2024-08-23",
        "close": 174.300003,
        "direction_boundary": 148.69194,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441038
      },
      {
        "date": "2024-08-30",
        "close": 176.199997,
        "direction_boundary": 161.948578,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418772
      },
      {
        "date": "2024-09-06",
        "close": 185.899994,
        "direction_boundary": 167.191879,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429498
      },
      {
        "date": "2024-09-13",
        "close": 193.0,
        "direction_boundary": 154.627747,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343652
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "direction_boundary": 158.782822,
        "core_momentum": 0.309965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359288
      },
      {
        "date": "2024-09-27",
        "close": 207.5,
        "direction_boundary": 179.558136,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351071
      },
      {
        "date": "2024-10-04",
        "close": 188.100006,
        "direction_boundary": 210.523254,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "direction_boundary": 235.057922,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356056
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "direction_boundary": 212.699722,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2024-10-25",
        "close": 188.199997,
        "direction_boundary": 255.23967,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-11-01",
        "close": 195.699997,
        "direction_boundary": 217.052643,
        "core_momentum": -0.098375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2024-11-08",
        "close": 198.699997,
        "direction_boundary": 211.908279,
        "core_momentum": -0.06233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313772
      },
      {
        "date": "2024-11-15",
        "close": 190.100006,
        "direction_boundary": 208.247864,
        "core_momentum": -0.087145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318285
      },
      {
        "date": "2024-11-22",
        "close": 183.5,
        "direction_boundary": 225.065979,
        "core_momentum": -0.184684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31168
      },
      {
        "date": "2024-11-29",
        "close": 180.0,
        "direction_boundary": 210.721115,
        "core_momentum": -0.14579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2024-12-06",
        "close": 185.600006,
        "direction_boundary": 231.001785,
        "core_momentum": -0.196543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-12-13",
        "close": 189.0,
        "direction_boundary": 217.943024,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2024-12-20",
        "close": 192.800003,
        "direction_boundary": 195.881607,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2024-12-27",
        "close": 188.399994,
        "direction_boundary": 175.89772,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284266
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "direction_boundary": 178.074188,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288867
      },
      {
        "date": "2025-01-10",
        "close": 191.5,
        "direction_boundary": 182.82283,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288564
      },
      {
        "date": "2025-01-17",
        "close": 185.100006,
        "direction_boundary": 202.015274,
        "core_momentum": -0.083733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2025-01-24",
        "close": 183.699997,
        "direction_boundary": 219.031235,
        "core_momentum": -0.161307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2025-01-31",
        "close": 175.899994,
        "direction_boundary": 216.459061,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2025-02-07",
        "close": 173.600006,
        "direction_boundary": 227.242447,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2025-02-14",
        "close": 172.600006,
        "direction_boundary": 249.303864,
        "core_momentum": -0.307672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2025-02-21",
        "close": 170.199997,
        "direction_boundary": 240.301208,
        "core_momentum": -0.291722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2025-02-28",
        "close": 160.699997,
        "direction_boundary": 262.164764,
        "core_momentum": -0.387027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2025-03-07",
        "close": 169.800003,
        "direction_boundary": 259.938843,
        "core_momentum": -0.346769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2025-03-14",
        "close": 173.199997,
        "direction_boundary": 309.4039,
        "core_momentum": -0.440214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "direction_boundary": 289.370544,
        "core_momentum": -0.464355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2025-03-28",
        "close": 165.5,
        "direction_boundary": 270.821167,
        "core_momentum": -0.388896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2025-04-04",
        "close": 169.0,
        "direction_boundary": 255.734314,
        "core_momentum": -0.339158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2025-04-11",
        "close": 164.199997,
        "direction_boundary": 268.595215,
        "core_momentum": -0.388671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-04-18",
        "close": 161.300003,
        "direction_boundary": 267.111267,
        "core_momentum": -0.396132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2025-04-25",
        "close": 169.300003,
        "direction_boundary": 231.595383,
        "core_momentum": -0.268984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2025-05-02",
        "close": 159.600006,
        "direction_boundary": 221.900223,
        "core_momentum": -0.280758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2025-05-09",
        "close": 157.899994,
        "direction_boundary": 227.836029,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2025-05-16",
        "close": 157.399994,
        "direction_boundary": 224.967041,
        "core_momentum": -0.300342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-05-23",
        "close": 152.5,
        "direction_boundary": 235.354706,
        "core_momentum": -0.352042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2025-05-30",
        "close": 143.699997,
        "direction_boundary": 214.381531,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2025-06-06",
        "close": 149.100006,
        "direction_boundary": 219.72377,
        "core_momentum": -0.321421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-06-13",
        "close": 143.899994,
        "direction_boundary": 220.910919,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2025-06-20",
        "close": 138.899994,
        "direction_boundary": 219.130173,
        "core_momentum": -0.36613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2025-06-27",
        "close": 141.5,
        "direction_boundary": 206.763916,
        "core_momentum": -0.315645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288067
      },
      {
        "date": "2025-07-04",
        "close": 167.699997,
        "direction_boundary": 208.050003,
        "core_momentum": -0.193944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2025-07-11",
        "close": 164.800003,
        "direction_boundary": 211.100006,
        "core_momentum": -0.219327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377955
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "direction_boundary": 212.300003,
        "core_momentum": -0.215261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376373
      },
      {
        "date": "2025-07-25",
        "close": 169.399994,
        "direction_boundary": 211.5,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377418
      },
      {
        "date": "2025-08-01",
        "close": 169.199997,
        "direction_boundary": 201.5,
        "core_momentum": -0.160298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372923
      },
      {
        "date": "2025-08-08",
        "close": 175.199997,
        "direction_boundary": 187.0,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37585
      },
      {
        "date": "2025-08-15",
        "close": 183.600006,
        "direction_boundary": 181.600006,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381176
      },
      {
        "date": "2025-08-22",
        "close": 183.600006,
        "direction_boundary": 174.300003,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2025-08-29",
        "close": 187.800003,
        "direction_boundary": 176.199997,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371153
      },
      {
        "date": "2025-09-05",
        "close": 193.0,
        "direction_boundary": 185.899994,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2025-09-12",
        "close": 177.600006,
        "direction_boundary": 193.0,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384762
      },
      {
        "date": "2025-09-19",
        "close": 207.800003,
        "direction_boundary": 208.0,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407618
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "direction_boundary": 207.5,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418307
      },
      {
        "date": "2025-10-03",
        "close": 185.899994,
        "direction_boundary": 188.100006,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420937
      },
      {
        "date": "2025-10-10",
        "close": 182.199997,
        "direction_boundary": 183.0,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419765
      },
      {
        "date": "2025-10-17",
        "close": 178.800003,
        "direction_boundary": 191.0,
        "core_momentum": -0.063874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419873
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "direction_boundary": 188.199997,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421482
      },
      {
        "date": "2025-10-31",
        "close": 194.5,
        "direction_boundary": 195.699997,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412618
      },
      {
        "date": "2025-11-07",
        "close": 196.600006,
        "direction_boundary": 198.699997,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411785
      },
      {
        "date": "2025-11-14",
        "close": 187.399994,
        "direction_boundary": 190.100006,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418922
      },
      {
        "date": "2025-11-21",
        "close": 185.600006,
        "direction_boundary": 183.5,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2025-11-28",
        "close": 180.5,
        "direction_boundary": 180.0,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408058
      },
      {
        "date": "2025-12-05",
        "close": 183.399994,
        "direction_boundary": 185.600006,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406201
      },
      {
        "date": "2025-12-12",
        "close": 183.800003,
        "direction_boundary": 189.0,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401471
      },
      {
        "date": "2025-12-19",
        "close": 181.699997,
        "direction_boundary": 192.800003,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397491
      },
      {
        "date": "2025-12-26",
        "close": 182.800003,
        "direction_boundary": 188.399994,
        "core_momentum": -0.029724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397352
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323637
      },
      {
        "date": "2026-01-09",
        "close": 192.300003,
        "direction_boundary": 191.5,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "direction_boundary": 185.100006,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2026-01-23",
        "close": 199.699997,
        "direction_boundary": 183.699997,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2026-01-30",
        "close": 209.0,
        "direction_boundary": 175.899994,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2026-02-06",
        "close": 210.100006,
        "direction_boundary": 173.600006,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2026-02-13",
        "close": 205.399994,
        "direction_boundary": 172.600006,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331246
      },
      {
        "date": "2026-02-20",
        "close": 190.800003,
        "direction_boundary": 170.199997,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2026-02-27",
        "close": 177.399994,
        "direction_boundary": 160.699997,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361798
      },
      {
        "date": "2026-03-06",
        "close": 176.899994,
        "direction_boundary": 169.800003,
        "core_momentum": 0.041814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359288
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341109
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2026-03-27",
        "close": 180.899994,
        "direction_boundary": 165.5,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244205
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-04-10",
        "close": 201.800003,
        "direction_boundary": 164.199997,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2026-04-17",
        "close": 205.199997,
        "direction_boundary": 161.300003,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2026-04-24",
        "close": 197.199997,
        "direction_boundary": 169.300003,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268905
      },
      {
        "date": "2026-05-01",
        "close": 196.699997,
        "direction_boundary": 159.600006,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2026-05-08",
        "close": 214.800003,
        "direction_boundary": 157.899994,
        "core_momentum": 0.360355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2026-05-15",
        "close": 203.399994,
        "direction_boundary": 157.399994,
        "core_momentum": 0.292249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294823
      },
      {
        "date": "2026-05-22",
        "close": 183.100006,
        "direction_boundary": 152.5,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330675
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "direction_boundary": 143.699997,
        "core_momentum": 0.315936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331241
      },
      {
        "date": "2026-06-05",
        "close": 192.899994,
        "direction_boundary": 149.100006,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331624
      },
      {
        "date": "2026-06-12",
        "close": 184.600006,
        "direction_boundary": 143.899994,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2026-06-19",
        "close": 182.699997,
        "direction_boundary": 138.899994,
        "core_momentum": 0.315335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337605
      },
      {
        "date": "2026-06-26",
        "close": 168.800003,
        "direction_boundary": 141.5,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354883
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 167.699997,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361707
      },
      {
        "date": "2026-07-10",
        "close": 168.899994,
        "direction_boundary": 164.800003,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357665
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "direction_boundary": 166.600006,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353873
      },
      {
        "date": "2026-07-24",
        "close": 164.800003,
        "direction_boundary": 169.399994,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353628
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 169.199997,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356796
      },
      {
        "date": "2026-08-07",
        "close": 155.5,
        "direction_boundary": 175.199997,
        "core_momentum": -0.112443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.657211,
        "volume": 1697830
      },
      {
        "date": "2023-08-25",
        "close": 148.69194,
        "volume": 2292417
      },
      {
        "date": "2023-09-01",
        "close": 161.948578,
        "volume": 1907255
      },
      {
        "date": "2023-09-08",
        "close": 167.191879,
        "volume": 3462668
      },
      {
        "date": "2023-09-15",
        "close": 154.627747,
        "volume": 1342623
      },
      {
        "date": "2023-09-22",
        "close": 158.782822,
        "volume": 1724229
      },
      {
        "date": "2023-09-29",
        "close": 179.558136,
        "volume": 3777017
      },
      {
        "date": "2023-10-06",
        "close": 210.523254,
        "volume": 4425517
      },
      {
        "date": "2023-10-13",
        "close": 235.057922,
        "volume": 6665602
      },
      {
        "date": "2023-10-20",
        "close": 212.699722,
        "volume": 10595300
      },
      {
        "date": "2023-10-27",
        "close": 255.23967,
        "volume": 7950178
      },
      {
        "date": "2023-11-03",
        "close": 217.052643,
        "volume": 2946295
      },
      {
        "date": "2023-11-10",
        "close": 211.908279,
        "volume": 2641492
      },
      {
        "date": "2023-11-17",
        "close": 208.247864,
        "volume": 2034942
      },
      {
        "date": "2023-11-24",
        "close": 225.065979,
        "volume": 3172214
      },
      {
        "date": "2023-12-01",
        "close": 210.721115,
        "volume": 1620086
      },
      {
        "date": "2023-12-08",
        "close": 231.001785,
        "volume": 3247035
      },
      {
        "date": "2023-12-15",
        "close": 217.943024,
        "volume": 2820791
      },
      {
        "date": "2023-12-22",
        "close": 195.881607,
        "volume": 2317505
      },
      {
        "date": "2023-12-29",
        "close": 175.89772,
        "volume": 1669810
      },
      {
        "date": "2024-01-05",
        "close": 178.074188,
        "volume": 1036209
      },
      {
        "date": "2024-01-12",
        "close": 182.82283,
        "volume": 1181787
      },
      {
        "date": "2024-01-19",
        "close": 202.015274,
        "volume": 2720532
      },
      {
        "date": "2024-01-26",
        "close": 219.031235,
        "volume": 3282505
      },
      {
        "date": "2024-02-02",
        "close": 216.459061,
        "volume": 2409630
      },
      {
        "date": "2024-02-09",
        "close": 227.242447,
        "volume": 2289091
      },
      {
        "date": "2024-02-16",
        "close": 249.303864,
        "volume": 3600481
      },
      {
        "date": "2024-02-23",
        "close": 240.301208,
        "volume": 1804532
      },
      {
        "date": "2024-03-01",
        "close": 262.164764,
        "volume": 3051119
      },
      {
        "date": "2024-03-08",
        "close": 259.938843,
        "volume": 4473291
      },
      {
        "date": "2024-03-15",
        "close": 309.4039,
        "volume": 6004785
      },
      {
        "date": "2024-03-22",
        "close": 289.370544,
        "volume": 2607568
      },
      {
        "date": "2024-03-29",
        "close": 270.821167,
        "volume": 1706667
      },
      {
        "date": "2024-04-05",
        "close": 255.734314,
        "volume": 2128740
      },
      {
        "date": "2024-04-12",
        "close": 268.595215,
        "volume": 243434
      },
      {
        "date": "2024-04-19",
        "close": 267.111267,
        "volume": 1506398
      },
      {
        "date": "2024-04-26",
        "close": 231.595383,
        "volume": 1750058
      },
      {
        "date": "2024-05-03",
        "close": 221.900223,
        "volume": 1400813
      },
      {
        "date": "2024-05-10",
        "close": 227.836029,
        "volume": 1208511
      },
      {
        "date": "2024-05-17",
        "close": 224.967041,
        "volume": 791475
      },
      {
        "date": "2024-05-24",
        "close": 235.354706,
        "volume": 2115629
      },
      {
        "date": "2024-05-31",
        "close": 214.381531,
        "volume": 815968
      },
      {
        "date": "2024-06-07",
        "close": 219.72377,
        "volume": 5516876
      },
      {
        "date": "2024-06-14",
        "close": 220.910919,
        "volume": 863506
      },
      {
        "date": "2024-06-21",
        "close": 219.130173,
        "volume": 397995
      },
      {
        "date": "2024-06-28",
        "close": 206.763916,
        "volume": 726481
      },
      {
        "date": "2024-07-05",
        "close": 208.050003,
        "volume": 598453
      },
      {
        "date": "2024-07-12",
        "close": 211.100006,
        "volume": 572533
      },
      {
        "date": "2024-07-19",
        "close": 212.300003,
        "volume": 555888
      },
      {
        "date": "2024-07-26",
        "close": 211.5,
        "volume": 631890
      },
      {
        "date": "2024-08-02",
        "close": 201.5,
        "volume": 583345
      },
      {
        "date": "2024-08-09",
        "close": 187.0,
        "volume": 532883
      },
      {
        "date": "2024-08-16",
        "close": 181.600006,
        "volume": 398124
      },
      {
        "date": "2024-08-23",
        "close": 174.300003,
        "volume": 356502
      },
      {
        "date": "2024-08-30",
        "close": 176.199997,
        "volume": 538651
      },
      {
        "date": "2024-09-06",
        "close": 185.899994,
        "volume": 902197
      },
      {
        "date": "2024-09-13",
        "close": 193.0,
        "volume": 1499051
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "volume": 949840
      },
      {
        "date": "2024-09-27",
        "close": 207.5,
        "volume": 642970
      },
      {
        "date": "2024-10-04",
        "close": 188.100006,
        "volume": 990893
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "volume": 521886
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "volume": 648775
      },
      {
        "date": "2024-10-25",
        "close": 188.199997,
        "volume": 294830
      },
      {
        "date": "2024-11-01",
        "close": 195.699997,
        "volume": 436699
      },
      {
        "date": "2024-11-08",
        "close": 198.699997,
        "volume": 389093
      },
      {
        "date": "2024-11-15",
        "close": 190.100006,
        "volume": 548001
      },
      {
        "date": "2024-11-22",
        "close": 183.5,
        "volume": 502726
      },
      {
        "date": "2024-11-29",
        "close": 180.0,
        "volume": 658566
      },
      {
        "date": "2024-12-06",
        "close": 185.600006,
        "volume": 667522
      },
      {
        "date": "2024-12-13",
        "close": 189.0,
        "volume": 628036
      },
      {
        "date": "2024-12-20",
        "close": 192.800003,
        "volume": 1209548
      },
      {
        "date": "2024-12-27",
        "close": 188.399994,
        "volume": 383517
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "volume": 415803
      },
      {
        "date": "2025-01-10",
        "close": 191.5,
        "volume": 439706
      },
      {
        "date": "2025-01-17",
        "close": 185.100006,
        "volume": 314447
      },
      {
        "date": "2025-01-24",
        "close": 183.699997,
        "volume": 267546
      },
      {
        "date": "2025-01-31",
        "close": 175.899994,
        "volume": 286934
      },
      {
        "date": "2025-02-07",
        "close": 173.600006,
        "volume": 269061
      },
      {
        "date": "2025-02-14",
        "close": 172.600006,
        "volume": 346321
      },
      {
        "date": "2025-02-21",
        "close": 170.199997,
        "volume": 563274
      },
      {
        "date": "2025-02-28",
        "close": 160.699997,
        "volume": 324017
      },
      {
        "date": "2025-03-07",
        "close": 169.800003,
        "volume": 323763
      },
      {
        "date": "2025-03-14",
        "close": 173.199997,
        "volume": 356372
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "volume": 931863
      },
      {
        "date": "2025-03-28",
        "close": 165.5,
        "volume": 444020
      },
      {
        "date": "2025-04-04",
        "close": 169.0,
        "volume": 195525
      },
      {
        "date": "2025-04-11",
        "close": 164.199997,
        "volume": 293969
      },
      {
        "date": "2025-04-18",
        "close": 161.300003,
        "volume": 288456
      },
      {
        "date": "2025-04-25",
        "close": 169.300003,
        "volume": 374894
      },
      {
        "date": "2025-05-02",
        "close": 159.600006,
        "volume": 238662
      },
      {
        "date": "2025-05-09",
        "close": 157.899994,
        "volume": 291433
      },
      {
        "date": "2025-05-16",
        "close": 157.399994,
        "volume": 312779
      },
      {
        "date": "2025-05-23",
        "close": 152.5,
        "volume": 277662
      },
      {
        "date": "2025-05-30",
        "close": 143.699997,
        "volume": 285205
      },
      {
        "date": "2025-06-06",
        "close": 149.100006,
        "volume": 198155
      },
      {
        "date": "2025-06-13",
        "close": 143.899994,
        "volume": 360059
      },
      {
        "date": "2025-06-20",
        "close": 138.899994,
        "volume": 222958
      },
      {
        "date": "2025-06-27",
        "close": 141.5,
        "volume": 262567
      },
      {
        "date": "2025-07-04",
        "close": 167.699997,
        "volume": 1622393
      },
      {
        "date": "2025-07-11",
        "close": 164.800003,
        "volume": 489410
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "volume": 276207
      },
      {
        "date": "2025-07-25",
        "close": 169.399994,
        "volume": 455995
      },
      {
        "date": "2025-08-01",
        "close": 169.199997,
        "volume": 356416
      },
      {
        "date": "2025-08-08",
        "close": 175.199997,
        "volume": 1223871
      },
      {
        "date": "2025-08-15",
        "close": 183.600006,
        "volume": 665786
      },
      {
        "date": "2025-08-22",
        "close": 183.600006,
        "volume": 450414
      },
      {
        "date": "2025-08-29",
        "close": 187.800003,
        "volume": 1178328
      },
      {
        "date": "2025-09-05",
        "close": 193.0,
        "volume": 646863
      },
      {
        "date": "2025-09-12",
        "close": 177.600006,
        "volume": 737228
      },
      {
        "date": "2025-09-19",
        "close": 207.800003,
        "volume": 730078
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "volume": 485401
      },
      {
        "date": "2025-10-03",
        "close": 185.899994,
        "volume": 375700
      },
      {
        "date": "2025-10-10",
        "close": 182.199997,
        "volume": 242713
      },
      {
        "date": "2025-10-17",
        "close": 178.800003,
        "volume": 324760
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "volume": 309837
      },
      {
        "date": "2025-10-31",
        "close": 194.5,
        "volume": 234861
      },
      {
        "date": "2025-11-07",
        "close": 196.600006,
        "volume": 374693
      },
      {
        "date": "2025-11-14",
        "close": 187.399994,
        "volume": 435339
      },
      {
        "date": "2025-11-21",
        "close": 185.600006,
        "volume": 999768
      },
      {
        "date": "2025-11-28",
        "close": 180.5,
        "volume": 484315
      },
      {
        "date": "2025-12-05",
        "close": 183.399994,
        "volume": 286252
      },
      {
        "date": "2025-12-12",
        "close": 183.800003,
        "volume": 208622
      },
      {
        "date": "2025-12-19",
        "close": 181.699997,
        "volume": 222580
      },
      {
        "date": "2025-12-26",
        "close": 182.800003,
        "volume": 265943
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "volume": 274507
      },
      {
        "date": "2026-01-09",
        "close": 192.300003,
        "volume": 505969
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "volume": 570826
      },
      {
        "date": "2026-01-23",
        "close": 199.699997,
        "volume": 458240
      },
      {
        "date": "2026-01-30",
        "close": 209.0,
        "volume": 895975
      },
      {
        "date": "2026-02-06",
        "close": 210.100006,
        "volume": 444119
      },
      {
        "date": "2026-02-13",
        "close": 205.399994,
        "volume": 506578
      },
      {
        "date": "2026-02-20",
        "close": 190.800003,
        "volume": 768979
      },
      {
        "date": "2026-02-27",
        "close": 177.399994,
        "volume": 475747
      },
      {
        "date": "2026-03-06",
        "close": 176.899994,
        "volume": 387095
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "volume": 343708
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 279399
      },
      {
        "date": "2026-03-27",
        "close": 180.899994,
        "volume": 311456
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "volume": 387363
      },
      {
        "date": "2026-04-10",
        "close": 201.800003,
        "volume": 288944
      },
      {
        "date": "2026-04-17",
        "close": 205.199997,
        "volume": 359411
      },
      {
        "date": "2026-04-24",
        "close": 197.199997,
        "volume": 226951
      },
      {
        "date": "2026-05-01",
        "close": 196.699997,
        "volume": 198431
      },
      {
        "date": "2026-05-08",
        "close": 214.800003,
        "volume": 602701
      },
      {
        "date": "2026-05-15",
        "close": 203.399994,
        "volume": 763723
      },
      {
        "date": "2026-05-22",
        "close": 183.100006,
        "volume": 277588
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "volume": 88386
      },
      {
        "date": "2026-06-05",
        "close": 192.899994,
        "volume": 29572
      },
      {
        "date": "2026-06-12",
        "close": 184.600006,
        "volume": 55327
      },
      {
        "date": "2026-06-19",
        "close": 182.699997,
        "volume": 22243
      },
      {
        "date": "2026-06-26",
        "close": 168.800003,
        "volume": 42209
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 544988
      },
      {
        "date": "2026-07-10",
        "close": 168.899994,
        "volume": 561153
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "volume": 450070
      },
      {
        "date": "2026-07-24",
        "close": 164.800003,
        "volume": 376559
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 275322
      },
      {
        "date": "2026-08-07",
        "close": 155.5,
        "volume": 197638
      }
    ],
    "sharemaestro_context": {
      "trend": 186.993333,
      "fair_value": 192.746171,
      "market_activity": -12.521201,
      "market_dynamics": -1.20699,
      "relative_strength": -24.743463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003476,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03089,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.043508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.484026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.293991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.165245
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.024987
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016454
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.053485
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.051198
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.036504
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.027478
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.121685
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.058147
      }
    ]
  }
}