{
  "ticker": {
    "uuid": "b0f2885f-907e-4b28-bb78-7af1bd9997f0",
    "symbol": "BDB",
    "name": "Banco di Desio e della Brianza S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.867469,
    "boundary_margin": 1.390983,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383591,
    "volatility_stability": 1.2016,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 5.619086,
      "interruption": -0.223502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 139.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.763852,
        "direction_boundary": 2.44095,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166141
      },
      {
        "date": "2023-08-25",
        "close": 2.738573,
        "direction_boundary": 2.401195,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161651
      },
      {
        "date": "2023-09-01",
        "close": 2.797558,
        "direction_boundary": 2.369391,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2023-09-08",
        "close": 2.738573,
        "direction_boundary": 2.28193,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166243
      },
      {
        "date": "2023-09-15",
        "close": 2.747,
        "direction_boundary": 2.36144,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154439
      },
      {
        "date": "2023-09-22",
        "close": 2.772279,
        "direction_boundary": 2.289881,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134691
      },
      {
        "date": "2023-09-29",
        "close": 2.789131,
        "direction_boundary": 2.170616,
        "core_momentum": 0.284949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120089
      },
      {
        "date": "2023-10-06",
        "close": 2.704868,
        "direction_boundary": 2.266028,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127511
      },
      {
        "date": "2023-10-13",
        "close": 2.789131,
        "direction_boundary": 2.210371,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134017
      },
      {
        "date": "2023-10-20",
        "close": 2.704868,
        "direction_boundary": 2.289881,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1339
      },
      {
        "date": "2023-10-27",
        "close": 2.738573,
        "direction_boundary": 2.242175,
        "core_momentum": 0.221391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129539
      },
      {
        "date": "2023-11-03",
        "close": 2.780705,
        "direction_boundary": 2.273979,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118123
      },
      {
        "date": "2023-11-10",
        "close": 2.864969,
        "direction_boundary": 2.313735,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2023-11-17",
        "close": 3.058776,
        "direction_boundary": 2.273979,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2023-11-24",
        "close": 3.185171,
        "direction_boundary": 2.297832,
        "core_momentum": 0.386164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2023-12-01",
        "close": 3.168318,
        "direction_boundary": 2.258077,
        "core_momentum": 0.403104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2023-12-08",
        "close": 3.126187,
        "direction_boundary": 2.218323,
        "core_momentum": 0.409257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2023-12-15",
        "close": 3.109334,
        "direction_boundary": 2.480705,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2023-12-22",
        "close": 3.008217,
        "direction_boundary": 2.425048,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2023-12-29",
        "close": 3.067202,
        "direction_boundary": 2.425048,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2024-01-05",
        "close": 3.100908,
        "direction_boundary": 2.496607,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2024-01-12",
        "close": 3.075629,
        "direction_boundary": 2.512509,
        "core_momentum": 0.224127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2024-01-19",
        "close": 3.058776,
        "direction_boundary": 2.464803,
        "core_momentum": 0.240982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2024-01-26",
        "close": 3.218877,
        "direction_boundary": 2.496607,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2024-02-02",
        "close": 3.286288,
        "direction_boundary": 2.639724,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176391
      },
      {
        "date": "2024-02-09",
        "close": 3.387404,
        "direction_boundary": 2.671528,
        "core_momentum": 0.267965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-02-16",
        "close": 3.437963,
        "direction_boundary": 2.679479,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2024-02-23",
        "close": 3.437963,
        "direction_boundary": 2.758989,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2024-03-01",
        "close": 3.437963,
        "direction_boundary": 2.790793,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2024-03-08",
        "close": 3.454815,
        "direction_boundary": 2.798744,
        "core_momentum": 0.234416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2024-03-15",
        "close": 3.732886,
        "direction_boundary": 2.679479,
        "core_momentum": 0.393139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2024-03-22",
        "close": 3.876134,
        "direction_boundary": 2.544312,
        "core_momentum": 0.523451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-03-29",
        "close": 3.935119,
        "direction_boundary": 2.663577,
        "core_momentum": 0.477381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2024-04-05",
        "close": 3.876134,
        "direction_boundary": 2.639724,
        "core_momentum": 0.468386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-04-12",
        "close": 3.892987,
        "direction_boundary": 2.647675,
        "core_momentum": 0.470342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-04-19",
        "close": 3.960398,
        "direction_boundary": 2.735136,
        "core_momentum": 0.447971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-04-26",
        "close": 4.034846,
        "direction_boundary": 2.663577,
        "core_momentum": 0.514822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-05-03",
        "close": 4.133039,
        "direction_boundary": 2.774891,
        "core_momentum": 0.489442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2024-05-10",
        "close": 4.213379,
        "direction_boundary": 2.805984,
        "core_momentum": 0.501569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2024-05-17",
        "close": 4.641859,
        "direction_boundary": 2.822837,
        "core_momentum": 0.644395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2024-05-24",
        "close": 4.695419,
        "direction_boundary": 2.780705,
        "core_momentum": 0.688571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2024-05-31",
        "close": 4.677565,
        "direction_boundary": 2.856543,
        "core_momentum": 0.637492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2024-06-07",
        "close": 4.624005,
        "direction_boundary": 2.848116,
        "core_momentum": 0.623531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2024-06-14",
        "close": 4.150893,
        "direction_boundary": 2.848116,
        "core_momentum": 0.457417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2024-06-21",
        "close": 4.088406,
        "direction_boundary": 2.772279,
        "core_momentum": 0.474746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2024-06-28",
        "close": 3.9188,
        "direction_boundary": 2.797558,
        "core_momentum": 0.400793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264244
      },
      {
        "date": "2024-07-05",
        "close": 4.124113,
        "direction_boundary": 2.797558,
        "core_momentum": 0.474183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2024-07-12",
        "close": 4.141966,
        "direction_boundary": 2.797558,
        "core_momentum": 0.480565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269272
      },
      {
        "date": "2024-07-19",
        "close": 4.177673,
        "direction_boundary": 2.805984,
        "core_momentum": 0.488844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268205
      },
      {
        "date": "2024-07-26",
        "close": 4.222306,
        "direction_boundary": 2.856543,
        "core_momentum": 0.478117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-08-02",
        "close": 4.0527,
        "direction_boundary": 2.831263,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271205
      },
      {
        "date": "2024-08-09",
        "close": 4.124113,
        "direction_boundary": 2.789131,
        "core_momentum": 0.478637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26968
      },
      {
        "date": "2024-08-16",
        "close": 4.141966,
        "direction_boundary": 2.763852,
        "core_momentum": 0.498621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269508
      },
      {
        "date": "2024-08-23",
        "close": 4.177673,
        "direction_boundary": 2.738573,
        "core_momentum": 0.525493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269315
      },
      {
        "date": "2024-08-30",
        "close": 4.338352,
        "direction_boundary": 2.797558,
        "core_momentum": 0.550764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272283
      },
      {
        "date": "2024-09-06",
        "close": 4.481179,
        "direction_boundary": 2.738573,
        "core_momentum": 0.636319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274128
      },
      {
        "date": "2024-09-13",
        "close": 4.552592,
        "direction_boundary": 2.747,
        "core_momentum": 0.657296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2024-09-20",
        "close": 4.838245,
        "direction_boundary": 2.772279,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2024-09-27",
        "close": 4.981071,
        "direction_boundary": 2.789131,
        "core_momentum": 0.785886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2024-10-04",
        "close": 4.748979,
        "direction_boundary": 2.704868,
        "core_momentum": 0.755716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274949
      },
      {
        "date": "2024-10-11",
        "close": 4.963218,
        "direction_boundary": 2.789131,
        "core_momentum": 0.779485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2024-10-18",
        "close": 5.141751,
        "direction_boundary": 2.704868,
        "core_momentum": 0.900925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2024-10-25",
        "close": 4.963218,
        "direction_boundary": 2.738573,
        "core_momentum": 0.812337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2024-11-01",
        "close": 4.820392,
        "direction_boundary": 2.780705,
        "core_momentum": 0.733514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2024-11-08",
        "close": 5.088191,
        "direction_boundary": 2.864969,
        "core_momentum": 0.776002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2024-11-15",
        "close": 5.141751,
        "direction_boundary": 3.058776,
        "core_momentum": 0.680983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2024-11-22",
        "close": 5.177458,
        "direction_boundary": 3.185171,
        "core_momentum": 0.625488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2024-11-29",
        "close": 5.141751,
        "direction_boundary": 3.168318,
        "core_momentum": 0.622865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2024-12-06",
        "close": 5.35599,
        "direction_boundary": 3.126187,
        "core_momentum": 0.713266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2024-12-13",
        "close": 5.552377,
        "direction_boundary": 3.109334,
        "core_momentum": 0.785713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2024-12-20",
        "close": 5.623791,
        "direction_boundary": 3.008217,
        "core_momentum": 0.869477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2024-12-27",
        "close": 5.980856,
        "direction_boundary": 3.067202,
        "core_momentum": 0.949939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-01-03",
        "close": 6.177243,
        "direction_boundary": 3.100908,
        "core_momentum": 0.992076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2025-01-10",
        "close": 6.855668,
        "direction_boundary": 3.075629,
        "core_momentum": 1.22903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2025-01-17",
        "close": 7.016348,
        "direction_boundary": 3.058776,
        "core_momentum": 1.293842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2025-01-24",
        "close": 6.927082,
        "direction_boundary": 3.218877,
        "core_momentum": 1.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2025-01-31",
        "close": 7.069908,
        "direction_boundary": 3.286288,
        "core_momentum": 1.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2025-02-07",
        "close": 7.748333,
        "direction_boundary": 3.387404,
        "core_momentum": 1.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2025-02-14",
        "close": 6.605722,
        "direction_boundary": 3.437963,
        "core_momentum": 0.921406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2025-02-21",
        "close": 6.927082,
        "direction_boundary": 3.437963,
        "core_momentum": 1.01488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2025-02-28",
        "close": 7.105615,
        "direction_boundary": 3.437963,
        "core_momentum": 1.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2025-03-07",
        "close": 6.784255,
        "direction_boundary": 3.454815,
        "core_momentum": 0.96371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2025-03-14",
        "close": 6.998495,
        "direction_boundary": 3.732886,
        "core_momentum": 0.874822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2025-03-21",
        "close": 7.426973,
        "direction_boundary": 3.876134,
        "core_momentum": 0.916077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2025-03-28",
        "close": 7.337708,
        "direction_boundary": 3.935119,
        "core_momentum": 0.864672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369881
      },
      {
        "date": "2025-04-04",
        "close": 6.016562,
        "direction_boundary": 3.876134,
        "core_momentum": 0.552207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467235
      },
      {
        "date": "2025-04-11",
        "close": 6.239729,
        "direction_boundary": 3.892987,
        "core_momentum": 0.602813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466201
      },
      {
        "date": "2025-04-18",
        "close": 6.793182,
        "direction_boundary": 3.960398,
        "core_momentum": 0.715278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476815
      },
      {
        "date": "2025-04-25",
        "close": 7.409121,
        "direction_boundary": 4.034846,
        "core_momentum": 0.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483259
      },
      {
        "date": "2025-05-02",
        "close": 7.141412,
        "direction_boundary": 4.133039,
        "core_momentum": 0.727884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484776
      },
      {
        "date": "2025-05-09",
        "close": 7.046949,
        "direction_boundary": 4.213379,
        "core_momentum": 0.672517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48295
      },
      {
        "date": "2025-05-16",
        "close": 7.358677,
        "direction_boundary": 4.641859,
        "core_momentum": 0.585287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484811
      },
      {
        "date": "2025-05-23",
        "close": 7.670405,
        "direction_boundary": 4.695419,
        "core_momentum": 0.633593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4862
      },
      {
        "date": "2025-05-30",
        "close": 7.424801,
        "direction_boundary": 4.677565,
        "core_momentum": 0.587322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489808
      },
      {
        "date": "2025-06-06",
        "close": 7.01861,
        "direction_boundary": 4.624005,
        "core_momentum": 0.517864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497667
      },
      {
        "date": "2025-06-13",
        "close": 6.640758,
        "direction_boundary": 4.150893,
        "core_momentum": 0.599838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504342
      },
      {
        "date": "2025-06-20",
        "close": 6.461277,
        "direction_boundary": 4.088406,
        "core_momentum": 0.58039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506476
      },
      {
        "date": "2025-06-27",
        "close": 6.584079,
        "direction_boundary": 3.9188,
        "core_momentum": 0.680126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50042
      },
      {
        "date": "2025-07-04",
        "close": 6.640758,
        "direction_boundary": 4.124113,
        "core_momentum": 0.610227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498786
      },
      {
        "date": "2025-07-11",
        "close": 6.754113,
        "direction_boundary": 4.141966,
        "core_momentum": 0.630654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477524
      },
      {
        "date": "2025-07-18",
        "close": 6.810791,
        "direction_boundary": 4.177673,
        "core_momentum": 0.630283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476492
      },
      {
        "date": "2025-07-25",
        "close": 6.876915,
        "direction_boundary": 4.222306,
        "core_momentum": 0.628711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476411
      },
      {
        "date": "2025-08-01",
        "close": 7.01861,
        "direction_boundary": 4.0527,
        "core_momentum": 0.731836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476409
      },
      {
        "date": "2025-08-08",
        "close": 6.867469,
        "direction_boundary": 4.124113,
        "core_momentum": 0.665199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458263
      },
      {
        "date": "2025-08-15",
        "close": 7.131966,
        "direction_boundary": 4.141966,
        "core_momentum": 0.721879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403266
      },
      {
        "date": "2025-08-22",
        "close": 7.226429,
        "direction_boundary": 4.177673,
        "core_momentum": 0.729774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39846
      },
      {
        "date": "2025-08-29",
        "close": 6.924147,
        "direction_boundary": 4.338352,
        "core_momentum": 0.596032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401514
      },
      {
        "date": "2025-09-05",
        "close": 6.716328,
        "direction_boundary": 4.481179,
        "core_momentum": 0.498786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398536
      },
      {
        "date": "2025-09-12",
        "close": 7.169751,
        "direction_boundary": 4.552592,
        "core_momentum": 0.574872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406689
      },
      {
        "date": "2025-09-19",
        "close": 7.264214,
        "direction_boundary": 4.838245,
        "core_momentum": 0.501415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398351
      },
      {
        "date": "2025-09-26",
        "close": 7.320892,
        "direction_boundary": 4.981071,
        "core_momentum": 0.469743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398183
      },
      {
        "date": "2025-10-03",
        "close": 7.302,
        "direction_boundary": 4.748979,
        "core_momentum": 0.537594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2025-10-10",
        "close": 7.150858,
        "direction_boundary": 4.963218,
        "core_momentum": 0.44077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276665
      },
      {
        "date": "2025-10-17",
        "close": 7.01861,
        "direction_boundary": 5.141751,
        "core_momentum": 0.365023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2025-10-24",
        "close": 7.245322,
        "direction_boundary": 4.963218,
        "core_momentum": 0.459803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226146
      },
      {
        "date": "2025-10-31",
        "close": 7.490925,
        "direction_boundary": 4.820392,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2025-11-07",
        "close": 7.443694,
        "direction_boundary": 5.088191,
        "core_momentum": 0.462935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224029
      },
      {
        "date": "2025-11-14",
        "close": 7.830993,
        "direction_boundary": 5.141751,
        "core_momentum": 0.523021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2025-11-21",
        "close": 7.925456,
        "direction_boundary": 5.177458,
        "core_momentum": 0.530762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2025-11-28",
        "close": 8.388326,
        "direction_boundary": 5.141751,
        "core_momentum": 0.631414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2025-12-05",
        "close": 8.596145,
        "direction_boundary": 5.35599,
        "core_momentum": 0.604959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2025-12-12",
        "close": 8.633929,
        "direction_boundary": 5.552377,
        "core_momentum": 0.554997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2025-12-19",
        "close": 8.851194,
        "direction_boundary": 5.623791,
        "core_momentum": 0.573884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2025-12-26",
        "close": 8.870088,
        "direction_boundary": 5.980856,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2026-01-02",
        "close": 8.860641,
        "direction_boundary": 6.177243,
        "core_momentum": 0.434401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2026-01-09",
        "close": 8.803963,
        "direction_boundary": 6.855668,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2026-01-16",
        "close": 8.633929,
        "direction_boundary": 7.016348,
        "core_momentum": 0.230545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2026-01-23",
        "close": 8.482788,
        "direction_boundary": 6.927082,
        "core_momentum": 0.224583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2026-01-30",
        "close": 8.822856,
        "direction_boundary": 7.069908,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2026-02-06",
        "close": 8.615037,
        "direction_boundary": 7.748333,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2026-02-13",
        "close": 8.029366,
        "direction_boundary": 6.605722,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2026-02-20",
        "close": 8.60559,
        "direction_boundary": 6.927082,
        "core_momentum": 0.242311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2026-02-27",
        "close": 8.615037,
        "direction_boundary": 7.105615,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2026-03-06",
        "close": 8.001027,
        "direction_boundary": 6.784255,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25112
      },
      {
        "date": "2026-03-13",
        "close": 8.038812,
        "direction_boundary": 6.998495,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236473
      },
      {
        "date": "2026-03-20",
        "close": 7.944348,
        "direction_boundary": 7.426973,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237164
      },
      {
        "date": "2026-03-27",
        "close": 8.001027,
        "direction_boundary": 7.337708,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237142
      },
      {
        "date": "2026-04-03",
        "close": 8.341094,
        "direction_boundary": 6.016562,
        "core_momentum": 0.386356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242763
      },
      {
        "date": "2026-04-10",
        "close": 8.728393,
        "direction_boundary": 6.239729,
        "core_momentum": 0.398842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245934
      },
      {
        "date": "2026-04-17",
        "close": 9.021229,
        "direction_boundary": 6.793182,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2026-04-24",
        "close": 8.662269,
        "direction_boundary": 7.409121,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-05-01",
        "close": 8.7095,
        "direction_boundary": 7.141412,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249773
      },
      {
        "date": "2026-05-08",
        "close": 8.58,
        "direction_boundary": 7.046949,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "direction_boundary": 7.358677,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242339
      },
      {
        "date": "2026-05-22",
        "close": 9.04,
        "direction_boundary": 7.670405,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "direction_boundary": 7.424801,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2026-06-05",
        "close": 9.53,
        "direction_boundary": 7.01861,
        "core_momentum": 0.357819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 6.640758,
        "core_momentum": 0.677519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319307
      },
      {
        "date": "2026-06-19",
        "close": 11.86,
        "direction_boundary": 6.461277,
        "core_momentum": 0.83555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327071
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "direction_boundary": 6.584079,
        "core_momentum": 0.956234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "direction_boundary": 6.640758,
        "core_momentum": 1.081088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 6.754113,
        "core_momentum": 1.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "direction_boundary": 6.810791,
        "core_momentum": 1.214133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348812
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "direction_boundary": 6.876915,
        "core_momentum": 1.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 7.01861,
        "core_momentum": 1.407884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "direction_boundary": 6.867469,
        "core_momentum": 1.390983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.763852,
        "volume": 35696
      },
      {
        "date": "2023-08-25",
        "close": 2.738573,
        "volume": 98294
      },
      {
        "date": "2023-09-01",
        "close": 2.797558,
        "volume": 93268
      },
      {
        "date": "2023-09-08",
        "close": 2.738573,
        "volume": 151422
      },
      {
        "date": "2023-09-15",
        "close": 2.747,
        "volume": 95639
      },
      {
        "date": "2023-09-22",
        "close": 2.772279,
        "volume": 120421
      },
      {
        "date": "2023-09-29",
        "close": 2.789131,
        "volume": 85948
      },
      {
        "date": "2023-10-06",
        "close": 2.704868,
        "volume": 82837
      },
      {
        "date": "2023-10-13",
        "close": 2.789131,
        "volume": 161040
      },
      {
        "date": "2023-10-20",
        "close": 2.704868,
        "volume": 51724
      },
      {
        "date": "2023-10-27",
        "close": 2.738573,
        "volume": 30042
      },
      {
        "date": "2023-11-03",
        "close": 2.780705,
        "volume": 134585
      },
      {
        "date": "2023-11-10",
        "close": 2.864969,
        "volume": 194626
      },
      {
        "date": "2023-11-17",
        "close": 3.058776,
        "volume": 302788
      },
      {
        "date": "2023-11-24",
        "close": 3.185171,
        "volume": 500417
      },
      {
        "date": "2023-12-01",
        "close": 3.168318,
        "volume": 247396
      },
      {
        "date": "2023-12-08",
        "close": 3.126187,
        "volume": 142044
      },
      {
        "date": "2023-12-15",
        "close": 3.109334,
        "volume": 135037
      },
      {
        "date": "2023-12-22",
        "close": 3.008217,
        "volume": 163493
      },
      {
        "date": "2023-12-29",
        "close": 3.067202,
        "volume": 48987
      },
      {
        "date": "2024-01-05",
        "close": 3.100908,
        "volume": 102880
      },
      {
        "date": "2024-01-12",
        "close": 3.075629,
        "volume": 136023
      },
      {
        "date": "2024-01-19",
        "close": 3.058776,
        "volume": 98543
      },
      {
        "date": "2024-01-26",
        "close": 3.218877,
        "volume": 214648
      },
      {
        "date": "2024-02-02",
        "close": 3.286288,
        "volume": 308859
      },
      {
        "date": "2024-02-09",
        "close": 3.387404,
        "volume": 692253
      },
      {
        "date": "2024-02-16",
        "close": 3.437963,
        "volume": 160807
      },
      {
        "date": "2024-02-23",
        "close": 3.437963,
        "volume": 226663
      },
      {
        "date": "2024-03-01",
        "close": 3.437963,
        "volume": 228433
      },
      {
        "date": "2024-03-08",
        "close": 3.454815,
        "volume": 1167548
      },
      {
        "date": "2024-03-15",
        "close": 3.732886,
        "volume": 817944
      },
      {
        "date": "2024-03-22",
        "close": 3.876134,
        "volume": 367309
      },
      {
        "date": "2024-03-29",
        "close": 3.935119,
        "volume": 318950
      },
      {
        "date": "2024-04-05",
        "close": 3.876134,
        "volume": 306127
      },
      {
        "date": "2024-04-12",
        "close": 3.892987,
        "volume": 244966
      },
      {
        "date": "2024-04-19",
        "close": 3.960398,
        "volume": 238713
      },
      {
        "date": "2024-04-26",
        "close": 4.034846,
        "volume": 189414
      },
      {
        "date": "2024-05-03",
        "close": 4.133039,
        "volume": 443926
      },
      {
        "date": "2024-05-10",
        "close": 4.213379,
        "volume": 367064
      },
      {
        "date": "2024-05-17",
        "close": 4.641859,
        "volume": 622704
      },
      {
        "date": "2024-05-24",
        "close": 4.695419,
        "volume": 433257
      },
      {
        "date": "2024-05-31",
        "close": 4.677565,
        "volume": 405288
      },
      {
        "date": "2024-06-07",
        "close": 4.624005,
        "volume": 536405
      },
      {
        "date": "2024-06-14",
        "close": 4.150893,
        "volume": 593438
      },
      {
        "date": "2024-06-21",
        "close": 4.088406,
        "volume": 202636
      },
      {
        "date": "2024-06-28",
        "close": 3.9188,
        "volume": 386030
      },
      {
        "date": "2024-07-05",
        "close": 4.124113,
        "volume": 265675
      },
      {
        "date": "2024-07-12",
        "close": 4.141966,
        "volume": 132078
      },
      {
        "date": "2024-07-19",
        "close": 4.177673,
        "volume": 90395
      },
      {
        "date": "2024-07-26",
        "close": 4.222306,
        "volume": 133636
      },
      {
        "date": "2024-08-02",
        "close": 4.0527,
        "volume": 446526
      },
      {
        "date": "2024-08-09",
        "close": 4.124113,
        "volume": 175209
      },
      {
        "date": "2024-08-16",
        "close": 4.141966,
        "volume": 106988
      },
      {
        "date": "2024-08-23",
        "close": 4.177673,
        "volume": 339226
      },
      {
        "date": "2024-08-30",
        "close": 4.338352,
        "volume": 311471
      },
      {
        "date": "2024-09-06",
        "close": 4.481179,
        "volume": 713558
      },
      {
        "date": "2024-09-13",
        "close": 4.552592,
        "volume": 400628
      },
      {
        "date": "2024-09-20",
        "close": 4.838245,
        "volume": 1328110
      },
      {
        "date": "2024-09-27",
        "close": 4.981071,
        "volume": 1033119
      },
      {
        "date": "2024-10-04",
        "close": 4.748979,
        "volume": 605448
      },
      {
        "date": "2024-10-11",
        "close": 4.963218,
        "volume": 239325
      },
      {
        "date": "2024-10-18",
        "close": 5.141751,
        "volume": 983449
      },
      {
        "date": "2024-10-25",
        "close": 4.963218,
        "volume": 149953
      },
      {
        "date": "2024-11-01",
        "close": 4.820392,
        "volume": 219952
      },
      {
        "date": "2024-11-08",
        "close": 5.088191,
        "volume": 1082541
      },
      {
        "date": "2024-11-15",
        "close": 5.141751,
        "volume": 455017
      },
      {
        "date": "2024-11-22",
        "close": 5.177458,
        "volume": 379674
      },
      {
        "date": "2024-11-29",
        "close": 5.141751,
        "volume": 251999
      },
      {
        "date": "2024-12-06",
        "close": 5.35599,
        "volume": 453282
      },
      {
        "date": "2024-12-13",
        "close": 5.552377,
        "volume": 601637
      },
      {
        "date": "2024-12-20",
        "close": 5.623791,
        "volume": 867151
      },
      {
        "date": "2024-12-27",
        "close": 5.980856,
        "volume": 293751
      },
      {
        "date": "2025-01-03",
        "close": 6.177243,
        "volume": 270491
      },
      {
        "date": "2025-01-10",
        "close": 6.855668,
        "volume": 1142319
      },
      {
        "date": "2025-01-17",
        "close": 7.016348,
        "volume": 564763
      },
      {
        "date": "2025-01-24",
        "close": 6.927082,
        "volume": 788554
      },
      {
        "date": "2025-01-31",
        "close": 7.069908,
        "volume": 1013431
      },
      {
        "date": "2025-02-07",
        "close": 7.748333,
        "volume": 1397435
      },
      {
        "date": "2025-02-14",
        "close": 6.605722,
        "volume": 1438162
      },
      {
        "date": "2025-02-21",
        "close": 6.927082,
        "volume": 1277320
      },
      {
        "date": "2025-02-28",
        "close": 7.105615,
        "volume": 2957666
      },
      {
        "date": "2025-03-07",
        "close": 6.784255,
        "volume": 1603979
      },
      {
        "date": "2025-03-14",
        "close": 6.998495,
        "volume": 1175543
      },
      {
        "date": "2025-03-21",
        "close": 7.426973,
        "volume": 1282165
      },
      {
        "date": "2025-03-28",
        "close": 7.337708,
        "volume": 1218872
      },
      {
        "date": "2025-04-04",
        "close": 6.016562,
        "volume": 1294417
      },
      {
        "date": "2025-04-11",
        "close": 6.239729,
        "volume": 1162971
      },
      {
        "date": "2025-04-18",
        "close": 6.793182,
        "volume": 668402
      },
      {
        "date": "2025-04-25",
        "close": 7.409121,
        "volume": 1174143
      },
      {
        "date": "2025-05-02",
        "close": 7.141412,
        "volume": 972434
      },
      {
        "date": "2025-05-09",
        "close": 7.046949,
        "volume": 857524
      },
      {
        "date": "2025-05-16",
        "close": 7.358677,
        "volume": 719459
      },
      {
        "date": "2025-05-23",
        "close": 7.670405,
        "volume": 1803006
      },
      {
        "date": "2025-05-30",
        "close": 7.424801,
        "volume": 607242
      },
      {
        "date": "2025-06-06",
        "close": 7.01861,
        "volume": 798719
      },
      {
        "date": "2025-06-13",
        "close": 6.640758,
        "volume": 579316
      },
      {
        "date": "2025-06-20",
        "close": 6.461277,
        "volume": 467589
      },
      {
        "date": "2025-06-27",
        "close": 6.584079,
        "volume": 420253
      },
      {
        "date": "2025-07-04",
        "close": 6.640758,
        "volume": 292981
      },
      {
        "date": "2025-07-11",
        "close": 6.754113,
        "volume": 359113
      },
      {
        "date": "2025-07-18",
        "close": 6.810791,
        "volume": 242888
      },
      {
        "date": "2025-07-25",
        "close": 6.876915,
        "volume": 280401
      },
      {
        "date": "2025-08-01",
        "close": 7.01861,
        "volume": 345555
      },
      {
        "date": "2025-08-08",
        "close": 6.867469,
        "volume": 976439
      },
      {
        "date": "2025-08-15",
        "close": 7.131966,
        "volume": 391682
      },
      {
        "date": "2025-08-22",
        "close": 7.226429,
        "volume": 391911
      },
      {
        "date": "2025-08-29",
        "close": 6.924147,
        "volume": 330606
      },
      {
        "date": "2025-09-05",
        "close": 6.716328,
        "volume": 337551
      },
      {
        "date": "2025-09-12",
        "close": 7.169751,
        "volume": 425518
      },
      {
        "date": "2025-09-19",
        "close": 7.264214,
        "volume": 693085
      },
      {
        "date": "2025-09-26",
        "close": 7.320892,
        "volume": 471646
      },
      {
        "date": "2025-10-03",
        "close": 7.302,
        "volume": 395021
      },
      {
        "date": "2025-10-10",
        "close": 7.150858,
        "volume": 553558
      },
      {
        "date": "2025-10-17",
        "close": 7.01861,
        "volume": 1049637
      },
      {
        "date": "2025-10-24",
        "close": 7.245322,
        "volume": 711773
      },
      {
        "date": "2025-10-31",
        "close": 7.490925,
        "volume": 349465
      },
      {
        "date": "2025-11-07",
        "close": 7.443694,
        "volume": 574639
      },
      {
        "date": "2025-11-14",
        "close": 7.830993,
        "volume": 966009
      },
      {
        "date": "2025-11-21",
        "close": 7.925456,
        "volume": 535146
      },
      {
        "date": "2025-11-28",
        "close": 8.388326,
        "volume": 1131977
      },
      {
        "date": "2025-12-05",
        "close": 8.596145,
        "volume": 891738
      },
      {
        "date": "2025-12-12",
        "close": 8.633929,
        "volume": 449200
      },
      {
        "date": "2025-12-19",
        "close": 8.851194,
        "volume": 519124
      },
      {
        "date": "2025-12-26",
        "close": 8.870088,
        "volume": 108253
      },
      {
        "date": "2026-01-02",
        "close": 8.860641,
        "volume": 420746
      },
      {
        "date": "2026-01-09",
        "close": 8.803963,
        "volume": 412873
      },
      {
        "date": "2026-01-16",
        "close": 8.633929,
        "volume": 511349
      },
      {
        "date": "2026-01-23",
        "close": 8.482788,
        "volume": 475968
      },
      {
        "date": "2026-01-30",
        "close": 8.822856,
        "volume": 450956
      },
      {
        "date": "2026-02-06",
        "close": 8.615037,
        "volume": 451912
      },
      {
        "date": "2026-02-13",
        "close": 8.029366,
        "volume": 736367
      },
      {
        "date": "2026-02-20",
        "close": 8.60559,
        "volume": 400544
      },
      {
        "date": "2026-02-27",
        "close": 8.615037,
        "volume": 561732
      },
      {
        "date": "2026-03-06",
        "close": 8.001027,
        "volume": 503324
      },
      {
        "date": "2026-03-13",
        "close": 8.038812,
        "volume": 571985
      },
      {
        "date": "2026-03-20",
        "close": 7.944348,
        "volume": 410939
      },
      {
        "date": "2026-03-27",
        "close": 8.001027,
        "volume": 401188
      },
      {
        "date": "2026-04-03",
        "close": 8.341094,
        "volume": 251072
      },
      {
        "date": "2026-04-10",
        "close": 8.728393,
        "volume": 268168
      },
      {
        "date": "2026-04-17",
        "close": 9.021229,
        "volume": 271849
      },
      {
        "date": "2026-04-24",
        "close": 8.662269,
        "volume": 421399
      },
      {
        "date": "2026-05-01",
        "close": 8.7095,
        "volume": 336094
      },
      {
        "date": "2026-05-08",
        "close": 8.58,
        "volume": 789890
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "volume": 492604
      },
      {
        "date": "2026-05-22",
        "close": 9.04,
        "volume": 301096
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "volume": 503251
      },
      {
        "date": "2026-06-05",
        "close": 9.53,
        "volume": 273685
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 224989
      },
      {
        "date": "2026-06-19",
        "close": 11.86,
        "volume": 59750
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "volume": 168300
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "volume": 158409
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 878516
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "volume": 862077
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "volume": 959264
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 872114
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "volume": 2000873
      }
    ],
    "sharemaestro_context": {
      "trend": 10.26441,
      "fair_value": 6.287873,
      "market_activity": 99.833825,
      "market_dynamics": 1.984659,
      "relative_strength": 55.359022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.024881,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.006013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.071532,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.190518,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.046348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.169979
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.032362
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.017605
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.619086
      }
    ]
  }
}