{
  "ticker": {
    "uuid": "b0f768ec-1662-40c8-a744-5dc967b55f70",
    "symbol": "6163",
    "name": "HwaCom Systems Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.234604,
    "boundary_margin": 0.913684,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.440696,
    "volatility_stability": 0.5916,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.740286,
      "interruption": -0.463788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.122831,
        "direction_boundary": 13.938983,
        "core_momentum": 0.228413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394478
      },
      {
        "date": "2023-08-18",
        "close": 17.788717,
        "direction_boundary": 14.498408,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396498
      },
      {
        "date": "2023-08-25",
        "close": 17.122831,
        "direction_boundary": 15.290925,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401376
      },
      {
        "date": "2023-09-01",
        "close": 17.503336,
        "direction_boundary": 15.10445,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402045
      },
      {
        "date": "2023-09-08",
        "close": 17.360367,
        "direction_boundary": 15.10445,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40205
      },
      {
        "date": "2023-09-15",
        "close": 16.635004,
        "direction_boundary": 14.545028,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34354
      },
      {
        "date": "2023-09-22",
        "close": 16.393215,
        "direction_boundary": 14.601969,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332854
      },
      {
        "date": "2023-09-29",
        "close": 16.393215,
        "direction_boundary": 14.221461,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2023-10-06",
        "close": 16.586645,
        "direction_boundary": 13.555573,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314009
      },
      {
        "date": "2023-10-13",
        "close": 16.538288,
        "direction_boundary": 14.031208,
        "core_momentum": 0.178679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214232
      },
      {
        "date": "2023-10-20",
        "close": 16.054712,
        "direction_boundary": 13.36532,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203132
      },
      {
        "date": "2023-10-27",
        "close": 16.683359,
        "direction_boundary": 13.317757,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214846
      },
      {
        "date": "2023-11-03",
        "close": 16.683359,
        "direction_boundary": 13.317757,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215255
      },
      {
        "date": "2023-11-10",
        "close": 16.296501,
        "direction_boundary": 13.460446,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215734
      },
      {
        "date": "2023-11-17",
        "close": 17.070221,
        "direction_boundary": 13.840954,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2023-11-24",
        "close": 17.408724,
        "direction_boundary": 14.078772,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22676
      },
      {
        "date": "2023-12-01",
        "close": 17.8923,
        "direction_boundary": 14.269025,
        "core_momentum": 0.253926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2023-12-08",
        "close": 18.182444,
        "direction_boundary": 14.269025,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223281
      },
      {
        "date": "2023-12-15",
        "close": 17.50544,
        "direction_boundary": 14.934913,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183862
      },
      {
        "date": "2023-12-22",
        "close": 17.989016,
        "direction_boundary": 14.221461,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185756
      },
      {
        "date": "2023-12-29",
        "close": 18.182444,
        "direction_boundary": 14.126335,
        "core_momentum": 0.287131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2024-01-05",
        "close": 20.020033,
        "direction_boundary": 14.078772,
        "core_momentum": 0.422001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-01-12",
        "close": 19.439743,
        "direction_boundary": 14.173899,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229632
      },
      {
        "date": "2024-01-19",
        "close": 18.859451,
        "direction_boundary": 14.173899,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233103
      },
      {
        "date": "2024-01-26",
        "close": 18.617662,
        "direction_boundary": 14.744658,
        "core_momentum": 0.262672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233372
      },
      {
        "date": "2024-02-02",
        "close": 18.037373,
        "direction_boundary": 15.220294,
        "core_momentum": 0.185087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235271
      },
      {
        "date": "2024-02-09",
        "close": 17.795584,
        "direction_boundary": 15.03004,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231259
      },
      {
        "date": "2024-02-16",
        "close": 18.230803,
        "direction_boundary": 14.887348,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227607
      },
      {
        "date": "2024-02-23",
        "close": 18.666019,
        "direction_boundary": 14.934913,
        "core_momentum": 0.249824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222442
      },
      {
        "date": "2024-03-01",
        "close": 19.391382,
        "direction_boundary": 15.03004,
        "core_momentum": 0.290175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2024-03-08",
        "close": 21.615833,
        "direction_boundary": 15.31542,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26786
      },
      {
        "date": "2024-03-15",
        "close": 19.681528,
        "direction_boundary": 17.883842,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2024-03-22",
        "close": 22.147766,
        "direction_boundary": 18.930241,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331454
      },
      {
        "date": "2024-03-29",
        "close": 21.760904,
        "direction_boundary": 20.357143,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2024-04-05",
        "close": 20.987185,
        "direction_boundary": 19.929073,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339901
      },
      {
        "date": "2024-04-12",
        "close": 22.05105,
        "direction_boundary": 23.210947,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343947
      },
      {
        "date": "2024-04-19",
        "close": 20.310179,
        "direction_boundary": 24.067089,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363563
      },
      {
        "date": "2024-04-26",
        "close": 19.826601,
        "direction_boundary": 23.306074,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363799
      },
      {
        "date": "2024-05-03",
        "close": 19.584814,
        "direction_boundary": 23.210947,
        "core_momentum": -0.156225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364643
      },
      {
        "date": "2024-05-10",
        "close": 20.551966,
        "direction_boundary": 22.973129,
        "core_momentum": -0.105391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366535
      },
      {
        "date": "2024-05-17",
        "close": 20.745398,
        "direction_boundary": 22.449932,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362541
      },
      {
        "date": "2024-05-24",
        "close": 20.310179,
        "direction_boundary": 21.355974,
        "core_momentum": -0.04897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364226
      },
      {
        "date": "2024-05-31",
        "close": 21.374044,
        "direction_boundary": 21.9743,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368468
      },
      {
        "date": "2024-06-07",
        "close": 22.679701,
        "direction_boundary": 22.592623,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375442
      },
      {
        "date": "2024-06-14",
        "close": 23.501776,
        "direction_boundary": 20.404707,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371074
      },
      {
        "date": "2024-06-21",
        "close": 22.389553,
        "direction_boundary": 19.786381,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379345
      },
      {
        "date": "2024-06-28",
        "close": 23.308348,
        "direction_boundary": 19.310747,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2024-07-05",
        "close": 24.03371,
        "direction_boundary": 18.930241,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2024-07-12",
        "close": 25.19429,
        "direction_boundary": 18.549732,
        "core_momentum": 0.358202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2024-07-19",
        "close": 25.000862,
        "direction_boundary": 18.311914,
        "core_momentum": 0.365278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2024-07-26",
        "close": 24.420572,
        "direction_boundary": 18.121662,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36061
      },
      {
        "date": "2024-08-02",
        "close": 23.405064,
        "direction_boundary": 17.693592,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363434
      },
      {
        "date": "2024-08-09",
        "close": 21.760904,
        "direction_boundary": 17.122831,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38005
      },
      {
        "date": "2024-08-16",
        "close": 21.809261,
        "direction_boundary": 17.788717,
        "core_momentum": 0.226017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379371
      },
      {
        "date": "2024-08-23",
        "close": 23.646851,
        "direction_boundary": 17.122831,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392511
      },
      {
        "date": "2024-08-30",
        "close": 23.308348,
        "direction_boundary": 17.503336,
        "core_momentum": 0.331652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391501
      },
      {
        "date": "2024-09-06",
        "close": 24.781298,
        "direction_boundary": 17.360367,
        "core_momentum": 0.427464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2024-09-13",
        "close": 27.083118,
        "direction_boundary": 16.635004,
        "core_momentum": 0.62808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-09-20",
        "close": 27.279018,
        "direction_boundary": 16.393215,
        "core_momentum": 0.664043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326942
      },
      {
        "date": "2024-09-27",
        "close": 27.034143,
        "direction_boundary": 16.393215,
        "core_momentum": 0.649106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2024-10-04",
        "close": 25.368998,
        "direction_boundary": 16.586645,
        "core_momentum": 0.529483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2024-10-11",
        "close": 25.173098,
        "direction_boundary": 16.538288,
        "core_momentum": 0.52211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330327
      },
      {
        "date": "2024-10-18",
        "close": 23.703852,
        "direction_boundary": 16.054712,
        "core_momentum": 0.476442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319899
      },
      {
        "date": "2024-10-25",
        "close": 24.046675,
        "direction_boundary": 16.683359,
        "core_momentum": 0.441357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317109
      },
      {
        "date": "2024-11-01",
        "close": 23.410002,
        "direction_boundary": 16.683359,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2024-11-08",
        "close": 25.613871,
        "direction_boundary": 16.296501,
        "core_momentum": 0.571741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2024-11-15",
        "close": 24.046675,
        "direction_boundary": 17.070221,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2024-11-22",
        "close": 23.458977,
        "direction_boundary": 17.408724,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350184
      },
      {
        "date": "2024-11-29",
        "close": 23.214102,
        "direction_boundary": 17.8923,
        "core_momentum": 0.297435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344542
      },
      {
        "date": "2024-12-06",
        "close": 24.046675,
        "direction_boundary": 18.182444,
        "core_momentum": 0.322522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338263
      },
      {
        "date": "2024-12-13",
        "close": 22.822302,
        "direction_boundary": 17.50544,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34285
      },
      {
        "date": "2024-12-20",
        "close": 22.087679,
        "direction_boundary": 17.989016,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339172
      },
      {
        "date": "2024-12-27",
        "close": 22.038704,
        "direction_boundary": 18.182444,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334045
      },
      {
        "date": "2025-01-03",
        "close": 21.891781,
        "direction_boundary": 20.020033,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330708
      },
      {
        "date": "2025-01-10",
        "close": 22.724354,
        "direction_boundary": 19.439743,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32796
      },
      {
        "date": "2025-01-17",
        "close": 19.932783,
        "direction_boundary": 18.859451,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372383
      },
      {
        "date": "2025-01-24",
        "close": 19.981758,
        "direction_boundary": 18.617662,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372063
      },
      {
        "date": "2025-02-07",
        "close": 21.695879,
        "direction_boundary": 18.037373,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388617
      },
      {
        "date": "2025-02-14",
        "close": 22.773327,
        "direction_boundary": 17.795584,
        "core_momentum": 0.279718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381306
      },
      {
        "date": "2025-02-21",
        "close": 22.822302,
        "direction_boundary": 18.230803,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381306
      },
      {
        "date": "2025-02-28",
        "close": 22.626404,
        "direction_boundary": 18.666019,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363955
      },
      {
        "date": "2025-03-07",
        "close": 21.891781,
        "direction_boundary": 19.391382,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366161
      },
      {
        "date": "2025-03-14",
        "close": 21.255106,
        "direction_boundary": 21.615833,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-03-21",
        "close": 23.361027,
        "direction_boundary": 19.681528,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359164
      },
      {
        "date": "2025-03-28",
        "close": 22.087679,
        "direction_boundary": 22.147766,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365282
      },
      {
        "date": "2025-04-04",
        "close": 21.548956,
        "direction_boundary": 21.760904,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2025-04-11",
        "close": 17.924812,
        "direction_boundary": 20.987185,
        "core_momentum": -0.145916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434015
      },
      {
        "date": "2025-04-18",
        "close": 19.247135,
        "direction_boundary": 22.05105,
        "core_momentum": -0.127156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449577
      },
      {
        "date": "2025-04-25",
        "close": 19.19816,
        "direction_boundary": 20.310179,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2025-05-02",
        "close": 21.255106,
        "direction_boundary": 19.826601,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46859
      },
      {
        "date": "2025-05-09",
        "close": 22.381529,
        "direction_boundary": 19.584814,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473799
      },
      {
        "date": "2025-05-16",
        "close": 21.793829,
        "direction_boundary": 20.551966,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455918
      },
      {
        "date": "2025-05-23",
        "close": 21.255106,
        "direction_boundary": 20.745398,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449418
      },
      {
        "date": "2025-05-30",
        "close": 20.520483,
        "direction_boundary": 20.310179,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450578
      },
      {
        "date": "2025-06-06",
        "close": 20.226633,
        "direction_boundary": 21.374044,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450704
      },
      {
        "date": "2025-06-13",
        "close": 20.569458,
        "direction_boundary": 22.679701,
        "core_momentum": -0.093045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448106
      },
      {
        "date": "2025-06-20",
        "close": 20.275608,
        "direction_boundary": 23.501776,
        "core_momentum": -0.137273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44334
      },
      {
        "date": "2025-06-27",
        "close": 21.108181,
        "direction_boundary": 22.389553,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445609
      },
      {
        "date": "2025-07-04",
        "close": 21.108181,
        "direction_boundary": 23.308348,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445615
      },
      {
        "date": "2025-07-11",
        "close": 21.793829,
        "direction_boundary": 24.03371,
        "core_momentum": -0.093197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44796
      },
      {
        "date": "2025-07-18",
        "close": 22.381529,
        "direction_boundary": 25.19429,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44641
      },
      {
        "date": "2025-07-25",
        "close": 21.499981,
        "direction_boundary": 25.000862,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409547
      },
      {
        "date": "2025-08-01",
        "close": 21.940754,
        "direction_boundary": 24.420572,
        "core_momentum": -0.101546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410254
      },
      {
        "date": "2025-08-08",
        "close": 22.234604,
        "direction_boundary": 23.405064,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394641
      },
      {
        "date": "2025-08-15",
        "close": 22.675377,
        "direction_boundary": 21.760904,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38969
      },
      {
        "date": "2025-08-22",
        "close": 21.402031,
        "direction_boundary": 21.809261,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397761
      },
      {
        "date": "2025-08-29",
        "close": 22.087679,
        "direction_boundary": 23.646851,
        "core_momentum": -0.065936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400408
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "direction_boundary": 23.308348,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402476
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "direction_boundary": 24.781298,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401416
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 27.083118,
        "core_momentum": -0.202455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383664
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 27.279018,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375965
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "direction_boundary": 27.034143,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409563
      },
      {
        "date": "2025-10-10",
        "close": 25.549999,
        "direction_boundary": 25.368998,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309901
      },
      {
        "date": "2025-10-17",
        "close": 21.799999,
        "direction_boundary": 25.173098,
        "core_momentum": -0.133996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380482
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "direction_boundary": 23.703852,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391109
      },
      {
        "date": "2025-10-31",
        "close": 24.450001,
        "direction_boundary": 24.046675,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "direction_boundary": 23.410002,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2025-11-14",
        "close": 28.5,
        "direction_boundary": 25.613871,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "direction_boundary": 24.046675,
        "core_momentum": 0.382728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434964
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "direction_boundary": 23.458977,
        "core_momentum": 0.555908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440458
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "direction_boundary": 23.214102,
        "core_momentum": 0.871707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484652
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "direction_boundary": 24.046675,
        "core_momentum": 0.946215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488202
      },
      {
        "date": "2025-12-19",
        "close": 47.099998,
        "direction_boundary": 22.822302,
        "core_momentum": 1.063771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2025-12-26",
        "close": 59.599998,
        "direction_boundary": 22.087679,
        "core_momentum": 1.698337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560969
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "direction_boundary": 22.038704,
        "core_momentum": 1.509222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580885
      },
      {
        "date": "2026-01-09",
        "close": 59.700001,
        "direction_boundary": 21.891781,
        "core_momentum": 1.727051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583392
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "direction_boundary": 22.724354,
        "core_momentum": 2.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616964
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 19.932783,
        "core_momentum": 2.411465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621175
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "direction_boundary": 19.981758,
        "core_momentum": 1.99273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665369
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "direction_boundary": 21.695879,
        "core_momentum": 1.424423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703972
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "direction_boundary": 22.773327,
        "core_momentum": 1.261417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707794
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "direction_boundary": 22.822302,
        "core_momentum": 1.379252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696405
      },
      {
        "date": "2026-03-06",
        "close": 51.599998,
        "direction_boundary": 22.626404,
        "core_momentum": 1.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706747
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "direction_boundary": 21.891781,
        "core_momentum": 1.471247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706842
      },
      {
        "date": "2026-03-20",
        "close": 62.900002,
        "direction_boundary": 21.255106,
        "core_momentum": 1.959289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720561
      },
      {
        "date": "2026-03-27",
        "close": 62.299999,
        "direction_boundary": 23.361027,
        "core_momentum": 1.666835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713849
      },
      {
        "date": "2026-04-03",
        "close": 59.5,
        "direction_boundary": 22.087679,
        "core_momentum": 1.69381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7219
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "direction_boundary": 21.548956,
        "core_momentum": 1.993184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715139
      },
      {
        "date": "2026-04-17",
        "close": 67.400002,
        "direction_boundary": 17.924812,
        "core_momentum": 2.760151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715039
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 19.247135,
        "core_momentum": 2.169303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68683
      },
      {
        "date": "2026-05-01",
        "close": 55.799999,
        "direction_boundary": 19.19816,
        "core_momentum": 1.906528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707764
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "direction_boundary": 21.255106,
        "core_momentum": 1.691118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707695
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "direction_boundary": 22.381529,
        "core_momentum": 1.448448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714723
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "direction_boundary": 21.793829,
        "core_momentum": 1.441058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711269
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "direction_boundary": 21.255106,
        "core_momentum": 1.493518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686769
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "direction_boundary": 20.520483,
        "core_momentum": 1.616898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678127
      },
      {
        "date": "2026-06-12",
        "close": 51.299999,
        "direction_boundary": 20.226633,
        "core_momentum": 1.53626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642358
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "direction_boundary": 20.569458,
        "core_momentum": 1.428358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636245
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "direction_boundary": 20.275608,
        "core_momentum": 1.337784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640735
      },
      {
        "date": "2026-07-03",
        "close": 48.349998,
        "direction_boundary": 21.108181,
        "core_momentum": 1.290581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54512
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "direction_boundary": 21.108181,
        "core_momentum": 1.188725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539406
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "direction_boundary": 21.793829,
        "core_momentum": 0.849147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554236
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 22.381529,
        "core_momentum": 0.831868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476845
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 21.499981,
        "core_momentum": 0.790699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478166
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "direction_boundary": 21.940754,
        "core_momentum": 0.852717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46363
      },
      {
        "date": "2026-08-14",
        "close": 42.549999,
        "direction_boundary": 22.234604,
        "core_momentum": 0.913684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.122831,
        "volume": 4397000
      },
      {
        "date": "2023-08-18",
        "close": 17.788717,
        "volume": 10561000
      },
      {
        "date": "2023-08-25",
        "close": 17.122831,
        "volume": 3254000
      },
      {
        "date": "2023-09-01",
        "close": 17.503336,
        "volume": 2373000
      },
      {
        "date": "2023-09-08",
        "close": 17.360367,
        "volume": 3699000
      },
      {
        "date": "2023-09-15",
        "close": 16.635004,
        "volume": 2361000
      },
      {
        "date": "2023-09-22",
        "close": 16.393215,
        "volume": 1525000
      },
      {
        "date": "2023-09-29",
        "close": 16.393215,
        "volume": 745000
      },
      {
        "date": "2023-10-06",
        "close": 16.586645,
        "volume": 1245000
      },
      {
        "date": "2023-10-13",
        "close": 16.538288,
        "volume": 930000
      },
      {
        "date": "2023-10-20",
        "close": 16.054712,
        "volume": 1273000
      },
      {
        "date": "2023-10-27",
        "close": 16.683359,
        "volume": 1494000
      },
      {
        "date": "2023-11-03",
        "close": 16.683359,
        "volume": 1357000
      },
      {
        "date": "2023-11-10",
        "close": 16.296501,
        "volume": 2561000
      },
      {
        "date": "2023-11-17",
        "close": 17.070221,
        "volume": 2558000
      },
      {
        "date": "2023-11-24",
        "close": 17.408724,
        "volume": 4162000
      },
      {
        "date": "2023-12-01",
        "close": 17.8923,
        "volume": 2658000
      },
      {
        "date": "2023-12-08",
        "close": 18.182444,
        "volume": 3133000
      },
      {
        "date": "2023-12-15",
        "close": 17.50544,
        "volume": 2468000
      },
      {
        "date": "2023-12-22",
        "close": 17.989016,
        "volume": 2120000
      },
      {
        "date": "2023-12-29",
        "close": 18.182444,
        "volume": 3526000
      },
      {
        "date": "2024-01-05",
        "close": 20.020033,
        "volume": 26461000
      },
      {
        "date": "2024-01-12",
        "close": 19.439743,
        "volume": 36770000
      },
      {
        "date": "2024-01-19",
        "close": 18.859451,
        "volume": 7672900
      },
      {
        "date": "2024-01-26",
        "close": 18.617662,
        "volume": 4339000
      },
      {
        "date": "2024-02-02",
        "close": 18.037373,
        "volume": 3975000
      },
      {
        "date": "2024-02-09",
        "close": 17.795584,
        "volume": 1025000
      },
      {
        "date": "2024-02-16",
        "close": 18.230803,
        "volume": 1573000
      },
      {
        "date": "2024-02-23",
        "close": 18.666019,
        "volume": 4760000
      },
      {
        "date": "2024-03-01",
        "close": 19.391382,
        "volume": 5733000
      },
      {
        "date": "2024-03-08",
        "close": 21.615833,
        "volume": 95893000
      },
      {
        "date": "2024-03-15",
        "close": 19.681528,
        "volume": 13270000
      },
      {
        "date": "2024-03-22",
        "close": 22.147766,
        "volume": 14031000
      },
      {
        "date": "2024-03-29",
        "close": 21.760904,
        "volume": 12939000
      },
      {
        "date": "2024-04-05",
        "close": 20.987185,
        "volume": 6282000
      },
      {
        "date": "2024-04-12",
        "close": 22.05105,
        "volume": 19313000
      },
      {
        "date": "2024-04-19",
        "close": 20.310179,
        "volume": 9769000
      },
      {
        "date": "2024-04-26",
        "close": 19.826601,
        "volume": 3823000
      },
      {
        "date": "2024-05-03",
        "close": 19.584814,
        "volume": 2503000
      },
      {
        "date": "2024-05-10",
        "close": 20.551966,
        "volume": 8955000
      },
      {
        "date": "2024-05-17",
        "close": 20.745398,
        "volume": 7243000
      },
      {
        "date": "2024-05-24",
        "close": 20.310179,
        "volume": 3660000
      },
      {
        "date": "2024-05-31",
        "close": 21.374044,
        "volume": 9608000
      },
      {
        "date": "2024-06-07",
        "close": 22.679701,
        "volume": 43510000
      },
      {
        "date": "2024-06-14",
        "close": 23.501776,
        "volume": 19736000
      },
      {
        "date": "2024-06-21",
        "close": 22.389553,
        "volume": 10562000
      },
      {
        "date": "2024-06-28",
        "close": 23.308348,
        "volume": 16058000
      },
      {
        "date": "2024-07-05",
        "close": 24.03371,
        "volume": 25900000
      },
      {
        "date": "2024-07-12",
        "close": 25.19429,
        "volume": 44993000
      },
      {
        "date": "2024-07-19",
        "close": 25.000862,
        "volume": 44432000
      },
      {
        "date": "2024-07-26",
        "close": 24.420572,
        "volume": 10178000
      },
      {
        "date": "2024-08-02",
        "close": 23.405064,
        "volume": 14309000
      },
      {
        "date": "2024-08-09",
        "close": 21.760904,
        "volume": 11251000
      },
      {
        "date": "2024-08-16",
        "close": 21.809261,
        "volume": 5803000
      },
      {
        "date": "2024-08-23",
        "close": 23.646851,
        "volume": 8654000
      },
      {
        "date": "2024-08-30",
        "close": 23.308348,
        "volume": 4327000
      },
      {
        "date": "2024-09-06",
        "close": 24.781298,
        "volume": 12164000
      },
      {
        "date": "2024-09-13",
        "close": 27.083118,
        "volume": 30919000
      },
      {
        "date": "2024-09-20",
        "close": 27.279018,
        "volume": 26683000
      },
      {
        "date": "2024-09-27",
        "close": 27.034143,
        "volume": 21627000
      },
      {
        "date": "2024-10-04",
        "close": 25.368998,
        "volume": 7898000
      },
      {
        "date": "2024-10-11",
        "close": 25.173098,
        "volume": 7157000
      },
      {
        "date": "2024-10-18",
        "close": 23.703852,
        "volume": 8033000
      },
      {
        "date": "2024-10-25",
        "close": 24.046675,
        "volume": 5304000
      },
      {
        "date": "2024-11-01",
        "close": 23.410002,
        "volume": 2641000
      },
      {
        "date": "2024-11-08",
        "close": 25.613871,
        "volume": 10601000
      },
      {
        "date": "2024-11-15",
        "close": 24.046675,
        "volume": 16558000
      },
      {
        "date": "2024-11-22",
        "close": 23.458977,
        "volume": 4588385
      },
      {
        "date": "2024-11-29",
        "close": 23.214102,
        "volume": 3419000
      },
      {
        "date": "2024-12-06",
        "close": 24.046675,
        "volume": 9937000
      },
      {
        "date": "2024-12-13",
        "close": 22.822302,
        "volume": 8186000
      },
      {
        "date": "2024-12-20",
        "close": 22.087679,
        "volume": 4480000
      },
      {
        "date": "2024-12-27",
        "close": 22.038704,
        "volume": 1875000
      },
      {
        "date": "2025-01-03",
        "close": 21.891781,
        "volume": 2564000
      },
      {
        "date": "2025-01-10",
        "close": 22.724354,
        "volume": 7644000
      },
      {
        "date": "2025-01-17",
        "close": 19.932783,
        "volume": 5597000
      },
      {
        "date": "2025-01-24",
        "close": 19.981758,
        "volume": 1310000
      },
      {
        "date": "2025-02-07",
        "close": 21.695879,
        "volume": 6105252
      },
      {
        "date": "2025-02-14",
        "close": 22.773327,
        "volume": 4823534
      },
      {
        "date": "2025-02-21",
        "close": 22.822302,
        "volume": 2967692
      },
      {
        "date": "2025-02-28",
        "close": 22.626404,
        "volume": 1518472
      },
      {
        "date": "2025-03-07",
        "close": 21.891781,
        "volume": 1487449
      },
      {
        "date": "2025-03-14",
        "close": 21.255106,
        "volume": 1954131
      },
      {
        "date": "2025-03-21",
        "close": 23.361027,
        "volume": 10141536
      },
      {
        "date": "2025-03-28",
        "close": 22.087679,
        "volume": 5659439
      },
      {
        "date": "2025-04-04",
        "close": 21.548956,
        "volume": 2273222
      },
      {
        "date": "2025-04-11",
        "close": 17.924812,
        "volume": 5301488
      },
      {
        "date": "2025-04-18",
        "close": 19.247135,
        "volume": 2310064
      },
      {
        "date": "2025-04-25",
        "close": 19.19816,
        "volume": 1947217
      },
      {
        "date": "2025-05-02",
        "close": 21.255106,
        "volume": 9249808
      },
      {
        "date": "2025-05-09",
        "close": 22.381529,
        "volume": 5197388
      },
      {
        "date": "2025-05-16",
        "close": 21.793829,
        "volume": 10206033
      },
      {
        "date": "2025-05-23",
        "close": 21.255106,
        "volume": 1886319
      },
      {
        "date": "2025-05-30",
        "close": 20.520483,
        "volume": 1971239
      },
      {
        "date": "2025-06-06",
        "close": 20.226633,
        "volume": 1522127
      },
      {
        "date": "2025-06-13",
        "close": 20.569458,
        "volume": 4510513
      },
      {
        "date": "2025-06-20",
        "close": 20.275608,
        "volume": 2010207
      },
      {
        "date": "2025-06-27",
        "close": 21.108181,
        "volume": 1713613
      },
      {
        "date": "2025-07-04",
        "close": 21.108181,
        "volume": 1548071
      },
      {
        "date": "2025-07-11",
        "close": 21.793829,
        "volume": 2555966
      },
      {
        "date": "2025-07-18",
        "close": 22.381529,
        "volume": 3025907
      },
      {
        "date": "2025-07-25",
        "close": 21.499981,
        "volume": 1849905
      },
      {
        "date": "2025-08-01",
        "close": 21.940754,
        "volume": 1654331
      },
      {
        "date": "2025-08-08",
        "close": 22.234604,
        "volume": 2213924
      },
      {
        "date": "2025-08-15",
        "close": 22.675377,
        "volume": 5041802
      },
      {
        "date": "2025-08-22",
        "close": 21.402031,
        "volume": 3081833
      },
      {
        "date": "2025-08-29",
        "close": 22.087679,
        "volume": 3809060
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "volume": 4926098
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "volume": 4686552
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 3257496
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 2491213
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "volume": 21076519
      },
      {
        "date": "2025-10-10",
        "close": 25.549999,
        "volume": 8956588
      },
      {
        "date": "2025-10-17",
        "close": 21.799999,
        "volume": 11190878
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "volume": 3774354
      },
      {
        "date": "2025-10-31",
        "close": 24.450001,
        "volume": 24279748
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "volume": 25600454
      },
      {
        "date": "2025-11-14",
        "close": 28.5,
        "volume": 49237860
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "volume": 105503579
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "volume": 51196262
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "volume": 101806863
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 13255551
      },
      {
        "date": "2025-12-19",
        "close": 47.099998,
        "volume": 11536059
      },
      {
        "date": "2025-12-26",
        "close": 59.599998,
        "volume": 69015604
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "volume": 45705890
      },
      {
        "date": "2026-01-09",
        "close": 59.700001,
        "volume": 46005772
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "volume": 184347125
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 67242727
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "volume": 35463093
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "volume": 22476873
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "volume": 9707436
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "volume": 31635082
      },
      {
        "date": "2026-03-06",
        "close": 51.599998,
        "volume": 16049282
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "volume": 13764868
      },
      {
        "date": "2026-03-20",
        "close": 62.900002,
        "volume": 50912569
      },
      {
        "date": "2026-03-27",
        "close": 62.299999,
        "volume": 88070787
      },
      {
        "date": "2026-04-03",
        "close": 59.5,
        "volume": 23277865
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "volume": 21647062
      },
      {
        "date": "2026-04-17",
        "close": 67.400002,
        "volume": 63903247
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 63679609
      },
      {
        "date": "2026-05-01",
        "close": 55.799999,
        "volume": 12566142
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "volume": 15934643
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "volume": 25892681
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "volume": 13096286
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "volume": 19730497
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "volume": 28574516
      },
      {
        "date": "2026-06-12",
        "close": 51.299999,
        "volume": 8655666
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "volume": 5523065
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "volume": 9650447
      },
      {
        "date": "2026-07-03",
        "close": 48.349998,
        "volume": 5389965
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "volume": 6164459
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "volume": 6802817
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 12603005
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 6658814
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "volume": 3401875
      },
      {
        "date": "2026-08-14",
        "close": 42.549999,
        "volume": 5694552
      }
    ],
    "sharemaestro_context": {
      "trend": 53.84,
      "fair_value": 28.885513,
      "market_activity": -30.266035,
      "market_dynamics": -1.486802,
      "relative_strength": -29.734531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003808,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.006953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.183139,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.122866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.412373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.235717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.030702
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.034741
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.13082
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.034562
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.099274
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.137742
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.073395
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.740286
      }
    ]
  }
}