{
  "ticker": {
    "uuid": "b0f84beb-5948-492d-a682-03c0668f3caf",
    "symbol": "688314",
    "name": "Kontour (Xi'an) Medical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.490002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 35.219151,
    "boundary_margin": -0.020703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.61865,
    "volatility_stability": 1.2811,
    "risk_context": 0.1616,
    "current_regime": {
      "move": 0.166385,
      "interruption": 0.166385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.658,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.172161,
        "direction_boundary": 31.35853,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413927
      },
      {
        "date": "2023-08-04",
        "close": 32.383945,
        "direction_boundary": 31.440088,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409935
      },
      {
        "date": "2023-08-11",
        "close": 31.288139,
        "direction_boundary": 31.263386,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407269
      },
      {
        "date": "2023-08-18",
        "close": 29.327227,
        "direction_boundary": 34.6208,
        "core_momentum": -0.152902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415516
      },
      {
        "date": "2023-08-25",
        "close": 27.36631,
        "direction_boundary": 40.105484,
        "core_momentum": -0.317642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387267
      },
      {
        "date": "2023-09-01",
        "close": 30.096212,
        "direction_boundary": 37.760731,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398459
      },
      {
        "date": "2023-09-08",
        "close": 29.509861,
        "direction_boundary": 37.169445,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397064
      },
      {
        "date": "2023-09-15",
        "close": 30.326908,
        "direction_boundary": 35.721817,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2023-09-22",
        "close": 29.442575,
        "direction_boundary": 37.244205,
        "core_momentum": -0.209472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2023-09-29",
        "close": 29.769394,
        "direction_boundary": 34.077084,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2023-10-27",
        "close": 29.461798,
        "direction_boundary": 37.380135,
        "core_momentum": -0.211833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365262
      },
      {
        "date": "2023-11-03",
        "close": 29.923189,
        "direction_boundary": 39.554974,
        "core_momentum": -0.243504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2023-11-10",
        "close": 30.384584,
        "direction_boundary": 36.007263,
        "core_momentum": -0.156154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330225
      },
      {
        "date": "2023-11-17",
        "close": 31.42271,
        "direction_boundary": 38.16851,
        "core_momentum": -0.176737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334044
      },
      {
        "date": "2023-11-24",
        "close": 32.403172,
        "direction_boundary": 34.797501,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289028
      },
      {
        "date": "2023-12-01",
        "close": 33.335571,
        "direction_boundary": 37.903454,
        "core_momentum": -0.120514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292385
      },
      {
        "date": "2023-12-08",
        "close": 31.470779,
        "direction_boundary": 34.437298,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301276
      },
      {
        "date": "2023-12-15",
        "close": 30.778687,
        "direction_boundary": 33.349873,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300805
      },
      {
        "date": "2023-12-22",
        "close": 30.845972,
        "direction_boundary": 33.445023,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301016
      },
      {
        "date": "2023-12-29",
        "close": 31.634182,
        "direction_boundary": 32.248856,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2024-01-05",
        "close": 30.557606,
        "direction_boundary": 31.807091,
        "core_momentum": -0.039283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2024-01-12",
        "close": 29.317614,
        "direction_boundary": 32.602276,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-01-19",
        "close": 28.221807,
        "direction_boundary": 34.783909,
        "core_momentum": -0.188653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295871
      },
      {
        "date": "2024-01-26",
        "close": 25.395782,
        "direction_boundary": 36.333492,
        "core_momentum": -0.301037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      },
      {
        "date": "2024-02-02",
        "close": 20.906822,
        "direction_boundary": 35.477142,
        "core_momentum": -0.410696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412019
      },
      {
        "date": "2024-02-09",
        "close": 19.897532,
        "direction_boundary": 36.979141,
        "core_momentum": -0.461926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414298
      },
      {
        "date": "2024-02-23",
        "close": 21.92573,
        "direction_boundary": 35.205292,
        "core_momentum": -0.377204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44344
      },
      {
        "date": "2024-03-01",
        "close": 22.041079,
        "direction_boundary": 34.634396,
        "core_momentum": -0.363607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437913
      },
      {
        "date": "2024-03-08",
        "close": 21.300928,
        "direction_boundary": 38.73941,
        "core_momentum": -0.450148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43124
      },
      {
        "date": "2024-03-15",
        "close": 22.194876,
        "direction_boundary": 35.368401,
        "core_momentum": -0.372466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2024-03-22",
        "close": 21.771935,
        "direction_boundary": 34.213017,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411032
      },
      {
        "date": "2024-03-29",
        "close": 21.041395,
        "direction_boundary": 33.166374,
        "core_momentum": -0.36558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2024-04-05",
        "close": 21.358603,
        "direction_boundary": 36.598549,
        "core_momentum": -0.416408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409475
      },
      {
        "date": "2024-04-12",
        "close": 20.089775,
        "direction_boundary": 34.219814,
        "core_momentum": -0.41292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413468
      },
      {
        "date": "2024-04-19",
        "close": 18.196146,
        "direction_boundary": 35.803368,
        "core_momentum": -0.491776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429187
      },
      {
        "date": "2024-04-26",
        "close": 20.656902,
        "direction_boundary": 37.427708,
        "core_momentum": -0.448085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466534
      },
      {
        "date": "2024-05-03",
        "close": 21.493176,
        "direction_boundary": 35.02858,
        "core_momentum": -0.38641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458341
      },
      {
        "date": "2024-05-10",
        "close": 21.829607,
        "direction_boundary": 37.151669,
        "core_momentum": -0.412419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45834
      },
      {
        "date": "2024-05-17",
        "close": 21.022169,
        "direction_boundary": 33.623936,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457888
      },
      {
        "date": "2024-05-24",
        "close": 20.099388,
        "direction_boundary": 33.845024,
        "core_momentum": -0.406135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454436
      },
      {
        "date": "2024-05-31",
        "close": 20.355709,
        "direction_boundary": 38.122505,
        "core_momentum": -0.466045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451308
      },
      {
        "date": "2024-06-07",
        "close": 19.126171,
        "direction_boundary": 37.440033,
        "core_momentum": -0.489152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2024-06-14",
        "close": 19.243269,
        "direction_boundary": 36.882519,
        "core_momentum": -0.478255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448657
      },
      {
        "date": "2024-06-21",
        "close": 18.90173,
        "direction_boundary": 35.930897,
        "core_momentum": -0.473942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2024-06-28",
        "close": 18.365026,
        "direction_boundary": 35.738651,
        "core_momentum": -0.48613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447798
      },
      {
        "date": "2024-07-05",
        "close": 17.662432,
        "direction_boundary": 35.181137,
        "core_momentum": -0.497957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2024-07-12",
        "close": 18.072279,
        "direction_boundary": 35.988575,
        "core_momentum": -0.497833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2024-07-19",
        "close": 17.701466,
        "direction_boundary": 34.854313,
        "core_momentum": -0.49213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44663
      },
      {
        "date": "2024-07-26",
        "close": 17.125729,
        "direction_boundary": 32.518524,
        "core_momentum": -0.473355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2024-08-02",
        "close": 17.799047,
        "direction_boundary": 33.200996,
        "core_momentum": -0.4639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435126
      },
      {
        "date": "2024-08-09",
        "close": 18.979797,
        "direction_boundary": 33.172161,
        "core_momentum": -0.42784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2024-08-16",
        "close": 21.780413,
        "direction_boundary": 32.383945,
        "core_momentum": -0.327432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404969
      },
      {
        "date": "2024-08-23",
        "close": 20.833864,
        "direction_boundary": 31.288139,
        "core_momentum": -0.334129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386695
      },
      {
        "date": "2024-08-30",
        "close": 22.834305,
        "direction_boundary": 29.327227,
        "core_momentum": -0.221396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407914
      },
      {
        "date": "2024-09-06",
        "close": 22.648897,
        "direction_boundary": 27.36631,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404969
      },
      {
        "date": "2024-09-13",
        "close": 22.902611,
        "direction_boundary": 30.096212,
        "core_momentum": -0.23902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40135
      },
      {
        "date": "2024-09-20",
        "close": 22.297602,
        "direction_boundary": 29.509861,
        "core_momentum": -0.244402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402253
      },
      {
        "date": "2024-09-27",
        "close": 23.897951,
        "direction_boundary": 30.326908,
        "core_momentum": -0.211989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409736
      },
      {
        "date": "2024-10-04",
        "close": 27.245033,
        "direction_boundary": 29.442575,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445519
      },
      {
        "date": "2024-10-11",
        "close": 25.400726,
        "direction_boundary": 29.769394,
        "core_momentum": -0.14675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448484
      },
      {
        "date": "2024-10-18",
        "close": 25.82033,
        "direction_boundary": 29.586761,
        "core_momentum": -0.127301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420576
      },
      {
        "date": "2024-10-25",
        "close": 26.308241,
        "direction_boundary": 27.510498,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387724
      },
      {
        "date": "2024-11-01",
        "close": 25.800814,
        "direction_boundary": 29.461798,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387131
      },
      {
        "date": "2024-11-08",
        "close": 28.464815,
        "direction_boundary": 29.923189,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407244
      },
      {
        "date": "2024-11-15",
        "close": 27.664639,
        "direction_boundary": 30.384584,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40528
      },
      {
        "date": "2024-11-22",
        "close": 27.323101,
        "direction_boundary": 31.42271,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398846
      },
      {
        "date": "2024-11-29",
        "close": 27.928114,
        "direction_boundary": 32.403172,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399091
      },
      {
        "date": "2024-12-06",
        "close": 30.577465,
        "direction_boundary": 33.335571,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398368
      },
      {
        "date": "2024-12-13",
        "close": 29.733273,
        "direction_boundary": 31.470779,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40319
      },
      {
        "date": "2024-12-20",
        "close": 28.957792,
        "direction_boundary": 30.778687,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404824
      },
      {
        "date": "2024-12-27",
        "close": 28.270658,
        "direction_boundary": 30.845972,
        "core_momentum": -0.083489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403807
      },
      {
        "date": "2025-01-03",
        "close": 26.700068,
        "direction_boundary": 31.634182,
        "core_momentum": -0.155974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409549
      },
      {
        "date": "2025-01-10",
        "close": 26.886572,
        "direction_boundary": 30.557606,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409598
      },
      {
        "date": "2025-01-17",
        "close": 28.810549,
        "direction_boundary": 29.317614,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412738
      },
      {
        "date": "2025-01-24",
        "close": 29.203199,
        "direction_boundary": 28.221807,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406046
      },
      {
        "date": "2025-01-31",
        "close": 29.232647,
        "direction_boundary": 25.395782,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40605
      },
      {
        "date": "2025-02-07",
        "close": 29.576212,
        "direction_boundary": 20.906822,
        "core_momentum": 0.414668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2025-02-14",
        "close": 28.849813,
        "direction_boundary": 19.897532,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2025-02-21",
        "close": 28.614225,
        "direction_boundary": 21.92573,
        "core_momentum": 0.305052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2025-02-28",
        "close": 29.821619,
        "direction_boundary": 22.041079,
        "core_momentum": 0.353002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2025-03-07",
        "close": 30.400774,
        "direction_boundary": 21.300928,
        "core_momentum": 0.427204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340463
      },
      {
        "date": "2025-03-14",
        "close": 28.378635,
        "direction_boundary": 22.194876,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358151
      },
      {
        "date": "2025-03-21",
        "close": 27.779848,
        "direction_boundary": 21.771935,
        "core_momentum": 0.275948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357164
      },
      {
        "date": "2025-03-28",
        "close": 26.395763,
        "direction_boundary": 21.041395,
        "core_momentum": 0.254468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2025-04-04",
        "close": 27.33812,
        "direction_boundary": 21.358603,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2025-04-11",
        "close": 26.346684,
        "direction_boundary": 20.089775,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296305
      },
      {
        "date": "2025-04-18",
        "close": 26.052198,
        "direction_boundary": 18.196146,
        "core_momentum": 0.431743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295989
      },
      {
        "date": "2025-04-25",
        "close": 26.906206,
        "direction_boundary": 20.656902,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2025-05-02",
        "close": 28.466984,
        "direction_boundary": 21.493176,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306353
      },
      {
        "date": "2025-05-09",
        "close": 30.82287,
        "direction_boundary": 21.829607,
        "core_momentum": 0.411975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2025-05-16",
        "close": 31.328951,
        "direction_boundary": 21.022169,
        "core_momentum": 0.490282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2025-05-23",
        "close": 30.706913,
        "direction_boundary": 20.099388,
        "core_momentum": 0.527754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2025-05-30",
        "close": 30.450199,
        "direction_boundary": 20.355709,
        "core_momentum": 0.495905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2025-06-06",
        "close": 30.400831,
        "direction_boundary": 19.126171,
        "core_momentum": 0.589489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264738
      },
      {
        "date": "2025-06-13",
        "close": 29.097515,
        "direction_boundary": 19.243269,
        "core_momentum": 0.512088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268933
      },
      {
        "date": "2025-06-20",
        "close": 27.971926,
        "direction_boundary": 18.90173,
        "core_momentum": 0.479861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272001
      },
      {
        "date": "2025-06-27",
        "close": 29.482588,
        "direction_boundary": 18.365026,
        "core_momentum": 0.605366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279859
      },
      {
        "date": "2025-07-04",
        "close": 31.249962,
        "direction_boundary": 17.662432,
        "core_momentum": 0.76929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2025-07-11",
        "close": 32.918602,
        "direction_boundary": 18.072279,
        "core_momentum": 0.821497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-07-18",
        "close": 35.84119,
        "direction_boundary": 17.701466,
        "core_momentum": 1.024758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2025-07-25",
        "close": 36.344742,
        "direction_boundary": 17.125729,
        "core_momentum": 1.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2025-08-01",
        "close": 35.219151,
        "direction_boundary": 17.799047,
        "core_momentum": 0.97871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2025-08-08",
        "close": 39.494419,
        "direction_boundary": 18.979797,
        "core_momentum": 1.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-08-15",
        "close": 39.869621,
        "direction_boundary": 21.780413,
        "core_momentum": 0.830526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328335
      },
      {
        "date": "2025-08-22",
        "close": 39.26733,
        "direction_boundary": 20.833864,
        "core_momentum": 0.884784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2025-08-29",
        "close": 37.588814,
        "direction_boundary": 22.834305,
        "core_momentum": 0.646155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2025-09-05",
        "close": 37.105015,
        "direction_boundary": 22.648897,
        "core_momentum": 0.63827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2025-09-12",
        "close": 37.371593,
        "direction_boundary": 22.902611,
        "core_momentum": 0.631761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317771
      },
      {
        "date": "2025-09-19",
        "close": 35.66346,
        "direction_boundary": 22.297602,
        "core_momentum": 0.59943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2025-09-26",
        "close": 35.436371,
        "direction_boundary": 23.897951,
        "core_momentum": 0.48282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2025-10-03",
        "close": 35.71283,
        "direction_boundary": 27.245033,
        "core_momentum": 0.310801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2025-10-10",
        "close": 35.465988,
        "direction_boundary": 25.400726,
        "core_momentum": 0.396259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2025-10-17",
        "close": 33.758221,
        "direction_boundary": 25.82033,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315615
      },
      {
        "date": "2025-10-24",
        "close": 35.019192,
        "direction_boundary": 26.308241,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316298
      },
      {
        "date": "2025-10-31",
        "close": 33.490143,
        "direction_boundary": 25.800814,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317777
      },
      {
        "date": "2025-11-07",
        "close": 33.460354,
        "direction_boundary": 28.464815,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2025-11-14",
        "close": 33.420639,
        "direction_boundary": 27.664639,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299203
      },
      {
        "date": "2025-11-21",
        "close": 30.432043,
        "direction_boundary": 27.323101,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326472
      },
      {
        "date": "2025-11-28",
        "close": 31.832018,
        "direction_boundary": 27.928114,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33218
      },
      {
        "date": "2025-12-05",
        "close": 31.593723,
        "direction_boundary": 30.577465,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332398
      },
      {
        "date": "2025-12-12",
        "close": 31.405073,
        "direction_boundary": 29.733273,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326169
      },
      {
        "date": "2025-12-19",
        "close": 31.772444,
        "direction_boundary": 28.957792,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320537
      },
      {
        "date": "2025-12-26",
        "close": 32.129883,
        "direction_boundary": 28.270658,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      },
      {
        "date": "2026-01-02",
        "close": 32.824909,
        "direction_boundary": 26.700068,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304402
      },
      {
        "date": "2026-01-09",
        "close": 38.285797,
        "direction_boundary": 26.886572,
        "core_momentum": 0.423975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364753
      },
      {
        "date": "2026-01-16",
        "close": 38.365227,
        "direction_boundary": 28.810549,
        "core_momentum": 0.331638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2026-01-23",
        "close": 38.911312,
        "direction_boundary": 29.203199,
        "core_momentum": 0.332433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346395
      },
      {
        "date": "2026-01-30",
        "close": 37.134045,
        "direction_boundary": 29.232647,
        "core_momentum": 0.270294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2026-02-06",
        "close": 39.199253,
        "direction_boundary": 29.576212,
        "core_momentum": 0.325364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319909
      },
      {
        "date": "2026-02-13",
        "close": 38.66309,
        "direction_boundary": 28.849813,
        "core_momentum": 0.34015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320116
      },
      {
        "date": "2026-02-27",
        "close": 39.715553,
        "direction_boundary": 28.614225,
        "core_momentum": 0.387965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2026-03-06",
        "close": 38.66309,
        "direction_boundary": 29.821619,
        "core_momentum": 0.296479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317947
      },
      {
        "date": "2026-03-13",
        "close": 42.555218,
        "direction_boundary": 30.400774,
        "core_momentum": 0.399807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2026-03-20",
        "close": 43.597752,
        "direction_boundary": 28.378635,
        "core_momentum": 0.536288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344178
      },
      {
        "date": "2026-03-27",
        "close": 52.772045,
        "direction_boundary": 27.779848,
        "core_momentum": 0.899652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420761
      },
      {
        "date": "2026-04-03",
        "close": 56.286869,
        "direction_boundary": 26.395763,
        "core_momentum": 1.132421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424988
      },
      {
        "date": "2026-04-10",
        "close": 51.014629,
        "direction_boundary": 27.33812,
        "core_momentum": 0.866062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2026-04-17",
        "close": 46.218975,
        "direction_boundary": 26.346684,
        "core_momentum": 0.754262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479907
      },
      {
        "date": "2026-04-24",
        "close": 43.77647,
        "direction_boundary": 26.052198,
        "core_momentum": 0.680337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481181
      },
      {
        "date": "2026-05-01",
        "close": 42.485714,
        "direction_boundary": 26.906206,
        "core_momentum": 0.57903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2026-05-08",
        "close": 45.226086,
        "direction_boundary": 28.466984,
        "core_momentum": 0.588721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2026-05-15",
        "close": 44.93,
        "direction_boundary": 30.82287,
        "core_momentum": 0.457684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482764
      },
      {
        "date": "2026-05-22",
        "close": 40.439999,
        "direction_boundary": 31.328951,
        "core_momentum": 0.290819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509034
      },
      {
        "date": "2026-05-29",
        "close": 40.799999,
        "direction_boundary": 30.706913,
        "core_momentum": 0.328691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487756
      },
      {
        "date": "2026-06-05",
        "close": 41.290001,
        "direction_boundary": 30.450199,
        "core_momentum": 0.355985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485336
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "direction_boundary": 30.400831,
        "core_momentum": 0.340424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485807
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "direction_boundary": 29.097515,
        "core_momentum": 0.362659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488095
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "direction_boundary": 27.971926,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513439
      },
      {
        "date": "2026-07-03",
        "close": 36.279999,
        "direction_boundary": 29.482588,
        "core_momentum": 0.230557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513666
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "direction_boundary": 31.249962,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544645
      },
      {
        "date": "2026-07-17",
        "close": 36.009998,
        "direction_boundary": 32.918602,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527223
      },
      {
        "date": "2026-07-24",
        "close": 29.57,
        "direction_boundary": 35.84119,
        "core_momentum": -0.174972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592178
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "direction_boundary": 36.344742,
        "core_momentum": -0.160539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594053
      },
      {
        "date": "2026-08-07",
        "close": 34.490002,
        "direction_boundary": 35.219151,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61865
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.172161,
        "volume": 1724261
      },
      {
        "date": "2023-08-04",
        "close": 32.383945,
        "volume": 1802299
      },
      {
        "date": "2023-08-11",
        "close": 31.288139,
        "volume": 1787891
      },
      {
        "date": "2023-08-18",
        "close": 29.327227,
        "volume": 2381127
      },
      {
        "date": "2023-08-25",
        "close": 27.36631,
        "volume": 2721437
      },
      {
        "date": "2023-09-01",
        "close": 30.096212,
        "volume": 3782128
      },
      {
        "date": "2023-09-08",
        "close": 29.509861,
        "volume": 2327147
      },
      {
        "date": "2023-09-15",
        "close": 30.326908,
        "volume": 2560349
      },
      {
        "date": "2023-09-22",
        "close": 29.442575,
        "volume": 2194872
      },
      {
        "date": "2023-09-29",
        "close": 29.769394,
        "volume": 1932559
      },
      {
        "date": "2023-10-13",
        "close": 29.586761,
        "volume": 3009337
      },
      {
        "date": "2023-10-20",
        "close": 27.510498,
        "volume": 1997811
      },
      {
        "date": "2023-10-27",
        "close": 29.461798,
        "volume": 3614423
      },
      {
        "date": "2023-11-03",
        "close": 29.923189,
        "volume": 3032341
      },
      {
        "date": "2023-11-10",
        "close": 30.384584,
        "volume": 2530699
      },
      {
        "date": "2023-11-17",
        "close": 31.42271,
        "volume": 3141543
      },
      {
        "date": "2023-11-24",
        "close": 32.403172,
        "volume": 4739927
      },
      {
        "date": "2023-12-01",
        "close": 33.335571,
        "volume": 4253515
      },
      {
        "date": "2023-12-08",
        "close": 31.470779,
        "volume": 4514271
      },
      {
        "date": "2023-12-15",
        "close": 30.778687,
        "volume": 2879159
      },
      {
        "date": "2023-12-22",
        "close": 30.845972,
        "volume": 4429632
      },
      {
        "date": "2023-12-29",
        "close": 31.634182,
        "volume": 2125381
      },
      {
        "date": "2024-01-05",
        "close": 30.557606,
        "volume": 1567575
      },
      {
        "date": "2024-01-12",
        "close": 29.317614,
        "volume": 1759061
      },
      {
        "date": "2024-01-19",
        "close": 28.221807,
        "volume": 1999628
      },
      {
        "date": "2024-01-26",
        "close": 25.395782,
        "volume": 3496483
      },
      {
        "date": "2024-02-02",
        "close": 20.906822,
        "volume": 3622544
      },
      {
        "date": "2024-02-09",
        "close": 19.897532,
        "volume": 5183225
      },
      {
        "date": "2024-02-23",
        "close": 21.92573,
        "volume": 5007019
      },
      {
        "date": "2024-03-01",
        "close": 22.041079,
        "volume": 6494630
      },
      {
        "date": "2024-03-08",
        "close": 21.300928,
        "volume": 2834250
      },
      {
        "date": "2024-03-15",
        "close": 22.194876,
        "volume": 2898698
      },
      {
        "date": "2024-03-22",
        "close": 21.771935,
        "volume": 3826803
      },
      {
        "date": "2024-03-29",
        "close": 21.041395,
        "volume": 3044674
      },
      {
        "date": "2024-04-05",
        "close": 21.358603,
        "volume": 1590630
      },
      {
        "date": "2024-04-12",
        "close": 20.089775,
        "volume": 2515949
      },
      {
        "date": "2024-04-19",
        "close": 18.196146,
        "volume": 3640021
      },
      {
        "date": "2024-04-26",
        "close": 20.656902,
        "volume": 3028547
      },
      {
        "date": "2024-05-03",
        "close": 21.493176,
        "volume": 1895073
      },
      {
        "date": "2024-05-10",
        "close": 21.829607,
        "volume": 3031347
      },
      {
        "date": "2024-05-17",
        "close": 21.022169,
        "volume": 2170115
      },
      {
        "date": "2024-05-24",
        "close": 20.099388,
        "volume": 2586023
      },
      {
        "date": "2024-05-31",
        "close": 20.355709,
        "volume": 2489433
      },
      {
        "date": "2024-06-07",
        "close": 19.126171,
        "volume": 2666430
      },
      {
        "date": "2024-06-14",
        "close": 19.243269,
        "volume": 1929101
      },
      {
        "date": "2024-06-21",
        "close": 18.90173,
        "volume": 2351054
      },
      {
        "date": "2024-06-28",
        "close": 18.365026,
        "volume": 2005018
      },
      {
        "date": "2024-07-05",
        "close": 17.662432,
        "volume": 1374538
      },
      {
        "date": "2024-07-12",
        "close": 18.072279,
        "volume": 2175021
      },
      {
        "date": "2024-07-19",
        "close": 17.701466,
        "volume": 1335629
      },
      {
        "date": "2024-07-26",
        "close": 17.125729,
        "volume": 1175115
      },
      {
        "date": "2024-08-02",
        "close": 17.799047,
        "volume": 1989870
      },
      {
        "date": "2024-08-09",
        "close": 18.979797,
        "volume": 3632466
      },
      {
        "date": "2024-08-16",
        "close": 21.780413,
        "volume": 9852904
      },
      {
        "date": "2024-08-23",
        "close": 20.833864,
        "volume": 5749522
      },
      {
        "date": "2024-08-30",
        "close": 22.834305,
        "volume": 5194013
      },
      {
        "date": "2024-09-06",
        "close": 22.648897,
        "volume": 4370988
      },
      {
        "date": "2024-09-13",
        "close": 22.902611,
        "volume": 2719304
      },
      {
        "date": "2024-09-20",
        "close": 22.297602,
        "volume": 1496725
      },
      {
        "date": "2024-09-27",
        "close": 23.897951,
        "volume": 2877061
      },
      {
        "date": "2024-10-04",
        "close": 27.245033,
        "volume": 1499980
      },
      {
        "date": "2024-10-11",
        "close": 25.400726,
        "volume": 5890380
      },
      {
        "date": "2024-10-18",
        "close": 25.82033,
        "volume": 3775266
      },
      {
        "date": "2024-10-25",
        "close": 26.308241,
        "volume": 4112645
      },
      {
        "date": "2024-11-01",
        "close": 25.800814,
        "volume": 5579787
      },
      {
        "date": "2024-11-08",
        "close": 28.464815,
        "volume": 5329681
      },
      {
        "date": "2024-11-15",
        "close": 27.664639,
        "volume": 6882542
      },
      {
        "date": "2024-11-22",
        "close": 27.323101,
        "volume": 4198382
      },
      {
        "date": "2024-11-29",
        "close": 27.928114,
        "volume": 3194747
      },
      {
        "date": "2024-12-06",
        "close": 30.577465,
        "volume": 5543634
      },
      {
        "date": "2024-12-13",
        "close": 29.733273,
        "volume": 6634801
      },
      {
        "date": "2024-12-20",
        "close": 28.957792,
        "volume": 3705858
      },
      {
        "date": "2024-12-27",
        "close": 28.270658,
        "volume": 3041598
      },
      {
        "date": "2025-01-03",
        "close": 26.700068,
        "volume": 2810803
      },
      {
        "date": "2025-01-10",
        "close": 26.886572,
        "volume": 1927183
      },
      {
        "date": "2025-01-17",
        "close": 28.810549,
        "volume": 2366475
      },
      {
        "date": "2025-01-24",
        "close": 29.203199,
        "volume": 1615495
      },
      {
        "date": "2025-01-31",
        "close": 29.232647,
        "volume": 299922
      },
      {
        "date": "2025-02-07",
        "close": 29.576212,
        "volume": 1232526
      },
      {
        "date": "2025-02-14",
        "close": 28.849813,
        "volume": 2407586
      },
      {
        "date": "2025-02-21",
        "close": 28.614225,
        "volume": 2618720
      },
      {
        "date": "2025-02-28",
        "close": 29.821619,
        "volume": 10788978
      },
      {
        "date": "2025-03-07",
        "close": 30.400774,
        "volume": 7143348
      },
      {
        "date": "2025-03-14",
        "close": 28.378635,
        "volume": 6842866
      },
      {
        "date": "2025-03-21",
        "close": 27.779848,
        "volume": 5999039
      },
      {
        "date": "2025-03-28",
        "close": 26.395763,
        "volume": 4995458
      },
      {
        "date": "2025-04-04",
        "close": 27.33812,
        "volume": 4465397
      },
      {
        "date": "2025-04-11",
        "close": 26.346684,
        "volume": 5274368
      },
      {
        "date": "2025-04-18",
        "close": 26.052198,
        "volume": 2429618
      },
      {
        "date": "2025-04-25",
        "close": 26.906206,
        "volume": 2217137
      },
      {
        "date": "2025-05-02",
        "close": 28.466984,
        "volume": 3799825
      },
      {
        "date": "2025-05-09",
        "close": 30.82287,
        "volume": 17320766
      },
      {
        "date": "2025-05-16",
        "close": 31.328951,
        "volume": 8203704
      },
      {
        "date": "2025-05-23",
        "close": 30.706913,
        "volume": 9834491
      },
      {
        "date": "2025-05-30",
        "close": 30.450199,
        "volume": 6829741
      },
      {
        "date": "2025-06-06",
        "close": 30.400831,
        "volume": 7518842
      },
      {
        "date": "2025-06-13",
        "close": 29.097515,
        "volume": 8114142
      },
      {
        "date": "2025-06-20",
        "close": 27.971926,
        "volume": 11301601
      },
      {
        "date": "2025-06-27",
        "close": 29.482588,
        "volume": 4436880
      },
      {
        "date": "2025-07-04",
        "close": 31.249962,
        "volume": 8496716
      },
      {
        "date": "2025-07-11",
        "close": 32.918602,
        "volume": 8939756
      },
      {
        "date": "2025-07-18",
        "close": 35.84119,
        "volume": 12331546
      },
      {
        "date": "2025-07-25",
        "close": 36.344742,
        "volume": 10099404
      },
      {
        "date": "2025-08-01",
        "close": 35.219151,
        "volume": 8574626
      },
      {
        "date": "2025-08-08",
        "close": 39.494419,
        "volume": 16245861
      },
      {
        "date": "2025-08-15",
        "close": 39.869621,
        "volume": 18719498
      },
      {
        "date": "2025-08-22",
        "close": 39.26733,
        "volume": 10081618
      },
      {
        "date": "2025-08-29",
        "close": 37.588814,
        "volume": 11611801
      },
      {
        "date": "2025-09-05",
        "close": 37.105015,
        "volume": 11676029
      },
      {
        "date": "2025-09-12",
        "close": 37.371593,
        "volume": 9761507
      },
      {
        "date": "2025-09-19",
        "close": 35.66346,
        "volume": 5899970
      },
      {
        "date": "2025-09-26",
        "close": 35.436371,
        "volume": 5065314
      },
      {
        "date": "2025-10-03",
        "close": 35.71283,
        "volume": 1272041
      },
      {
        "date": "2025-10-10",
        "close": 35.465988,
        "volume": 1783390
      },
      {
        "date": "2025-10-17",
        "close": 33.758221,
        "volume": 3527789
      },
      {
        "date": "2025-10-24",
        "close": 35.019192,
        "volume": 2709700
      },
      {
        "date": "2025-10-31",
        "close": 33.490143,
        "volume": 5638128
      },
      {
        "date": "2025-11-07",
        "close": 33.460354,
        "volume": 2546260
      },
      {
        "date": "2025-11-14",
        "close": 33.420639,
        "volume": 2444385
      },
      {
        "date": "2025-11-21",
        "close": 30.432043,
        "volume": 3337798
      },
      {
        "date": "2025-11-28",
        "close": 31.832018,
        "volume": 2803842
      },
      {
        "date": "2025-12-05",
        "close": 31.593723,
        "volume": 2532353
      },
      {
        "date": "2025-12-12",
        "close": 31.405073,
        "volume": 2035756
      },
      {
        "date": "2025-12-19",
        "close": 31.772444,
        "volume": 2520251
      },
      {
        "date": "2025-12-26",
        "close": 32.129883,
        "volume": 2770665
      },
      {
        "date": "2026-01-02",
        "close": 32.824909,
        "volume": 2909364
      },
      {
        "date": "2026-01-09",
        "close": 38.285797,
        "volume": 34528531
      },
      {
        "date": "2026-01-16",
        "close": 38.365227,
        "volume": 13765063
      },
      {
        "date": "2026-01-23",
        "close": 38.911312,
        "volume": 7885222
      },
      {
        "date": "2026-01-30",
        "close": 37.134045,
        "volume": 6388430
      },
      {
        "date": "2026-02-06",
        "close": 39.199253,
        "volume": 6537653
      },
      {
        "date": "2026-02-13",
        "close": 38.66309,
        "volume": 5569485
      },
      {
        "date": "2026-02-27",
        "close": 39.715553,
        "volume": 3735844
      },
      {
        "date": "2026-03-06",
        "close": 38.66309,
        "volume": 6989287
      },
      {
        "date": "2026-03-13",
        "close": 42.555218,
        "volume": 9539536
      },
      {
        "date": "2026-03-20",
        "close": 43.597752,
        "volume": 15033147
      },
      {
        "date": "2026-03-27",
        "close": 52.772045,
        "volume": 24239292
      },
      {
        "date": "2026-04-03",
        "close": 56.286869,
        "volume": 28961235
      },
      {
        "date": "2026-04-10",
        "close": 51.014629,
        "volume": 13612786
      },
      {
        "date": "2026-04-17",
        "close": 46.218975,
        "volume": 13839898
      },
      {
        "date": "2026-04-24",
        "close": 43.77647,
        "volume": 9826805
      },
      {
        "date": "2026-05-01",
        "close": 42.485714,
        "volume": 6989145
      },
      {
        "date": "2026-05-08",
        "close": 45.226086,
        "volume": 5779254
      },
      {
        "date": "2026-05-15",
        "close": 44.93,
        "volume": 11162861
      },
      {
        "date": "2026-05-22",
        "close": 40.439999,
        "volume": 7190806
      },
      {
        "date": "2026-05-29",
        "close": 40.799999,
        "volume": 6822061
      },
      {
        "date": "2026-06-05",
        "close": 41.290001,
        "volume": 3591184
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "volume": 1057401
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "volume": 6343399
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "volume": 1593526
      },
      {
        "date": "2026-07-03",
        "close": 36.279999,
        "volume": 929879
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "volume": 5123723
      },
      {
        "date": "2026-07-17",
        "close": 36.009998,
        "volume": 10266185
      },
      {
        "date": "2026-07-24",
        "close": 29.57,
        "volume": 7601103
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "volume": 5191628
      },
      {
        "date": "2026-08-07",
        "close": 34.490002,
        "volume": 6585496
      }
    ],
    "sharemaestro_context": {
      "trend": 40.506038,
      "fair_value": 30.369702,
      "market_activity": -35.291984,
      "market_dynamics": -1.058663,
      "relative_strength": -8.752126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.042653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.030881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.117943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.099266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.285081
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.06226
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.047659
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.020987
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.056795
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015077
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.022105
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.233084
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.166385
      }
    ]
  }
}