{
  "ticker": {
    "uuid": "b0fb4eef-c17e-4e64-80c3-4d57bbc52b38",
    "symbol": "LAR",
    "name": "Lithium Argentina AG",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": 1.502591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.855372,
    "volatility_stability": 0.9841,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 1.18552,
      "interruption": -0.483125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.017713,
        "direction_boundary": 14.919485,
        "core_momentum": -0.395575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2023-08-25",
        "close": 9.42029,
        "direction_boundary": 15.676329,
        "core_momentum": -0.399076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2023-09-01",
        "close": 10.177134,
        "direction_boundary": 14.484702,
        "core_momentum": -0.297387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410873
      },
      {
        "date": "2023-09-08",
        "close": 9.778583,
        "direction_boundary": 16.62641,
        "core_momentum": -0.411864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2023-09-15",
        "close": 11.457327,
        "direction_boundary": 15.229469,
        "core_momentum": -0.247687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430781
      },
      {
        "date": "2023-09-22",
        "close": 9.677939,
        "direction_boundary": 14.214976,
        "core_momentum": -0.319173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488869
      },
      {
        "date": "2023-09-29",
        "close": 9.291465,
        "direction_boundary": 14.593398,
        "core_momentum": -0.36331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487681
      },
      {
        "date": "2023-10-06",
        "close": 9.02,
        "direction_boundary": 13.091787,
        "core_momentum": -0.311018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "direction_boundary": 12.403382,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      },
      {
        "date": "2023-10-20",
        "close": 8.42,
        "direction_boundary": 14.440419,
        "core_momentum": -0.416914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474082
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "direction_boundary": 13.788245,
        "core_momentum": -0.415444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46884
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "direction_boundary": 14.347826,
        "core_momentum": -0.448697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468901
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 15.124799,
        "core_momentum": -0.474373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2023-11-17",
        "close": 7.66,
        "direction_boundary": 13.514493,
        "core_momentum": -0.433201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "direction_boundary": 13.063607,
        "core_momentum": -0.396798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446533
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "direction_boundary": 13.719807,
        "core_momentum": -0.454074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449244
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "direction_boundary": 12.753623,
        "core_momentum": -0.389193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455799
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "direction_boundary": 12.596618,
        "core_momentum": -0.33633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470734
      },
      {
        "date": "2023-12-22",
        "close": 8.45,
        "direction_boundary": 11.022544,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469838
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "direction_boundary": 10.334138,
        "core_momentum": -0.191998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469066
      },
      {
        "date": "2024-01-05",
        "close": 7.98,
        "direction_boundary": 10.257649,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "direction_boundary": 11.171498,
        "core_momentum": -0.342076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478558
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "direction_boundary": 11.203704,
        "core_momentum": -0.45643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534647
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "direction_boundary": 12.05314,
        "core_momentum": -0.472337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542109
      },
      {
        "date": "2024-02-02",
        "close": 5.59,
        "direction_boundary": 13.111916,
        "core_momentum": -0.57367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561799
      },
      {
        "date": "2024-02-09",
        "close": 5.58,
        "direction_boundary": 13.176329,
        "core_momentum": -0.576513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561162
      },
      {
        "date": "2024-02-16",
        "close": 5.81,
        "direction_boundary": 12.777778,
        "core_momentum": -0.545304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557625
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 12.455717,
        "core_momentum": -0.559239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553164
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "direction_boundary": 13.321256,
        "core_momentum": -0.489538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62893
      },
      {
        "date": "2024-03-08",
        "close": 6.76,
        "direction_boundary": 11.5781,
        "core_momentum": -0.416139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628055
      },
      {
        "date": "2024-03-15",
        "close": 6.79,
        "direction_boundary": 11.151369,
        "core_momentum": -0.391106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577683
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "direction_boundary": 11.453301,
        "core_momentum": -0.406285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536864
      },
      {
        "date": "2024-03-29",
        "close": 7.29,
        "direction_boundary": 11.835749,
        "core_momentum": -0.384069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547392
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "direction_boundary": 10.281804,
        "core_momentum": -0.304597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2024-04-12",
        "close": 7.12,
        "direction_boundary": 10.966184,
        "core_momentum": -0.350731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538555
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "direction_boundary": 10.366345,
        "core_momentum": -0.340172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514639
      },
      {
        "date": "2024-04-26",
        "close": 7.18,
        "direction_boundary": 10.901771,
        "core_momentum": -0.341391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517722
      },
      {
        "date": "2024-05-03",
        "close": 7.02,
        "direction_boundary": 10.724638,
        "core_momentum": -0.345432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517956
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "direction_boundary": 11.670692,
        "core_momentum": -0.390782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518352
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "direction_boundary": 12.101449,
        "core_momentum": -0.431473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517843
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "direction_boundary": 11.598229,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521541
      },
      {
        "date": "2024-05-31",
        "close": 6.21,
        "direction_boundary": 11.469404,
        "core_momentum": -0.458559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "direction_boundary": 11.260064,
        "core_momentum": -0.500891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530899
      },
      {
        "date": "2024-06-14",
        "close": 5.23,
        "direction_boundary": 11.115137,
        "core_momentum": -0.52947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522974
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "direction_boundary": 10.688406,
        "core_momentum": -0.562142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536687
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "direction_boundary": 10.793076,
        "core_momentum": -0.596037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540517
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "direction_boundary": 10.716586,
        "core_momentum": -0.603418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539724
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "direction_boundary": 10.982287,
        "core_momentum": -0.599355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538947
      },
      {
        "date": "2024-07-19",
        "close": 4.31,
        "direction_boundary": 10.571659,
        "core_momentum": -0.592306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2024-07-26",
        "close": 4.28,
        "direction_boundary": 10.374396,
        "core_momentum": -0.587446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474456
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 10.430757,
        "core_momentum": -0.653908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497119
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "direction_boundary": 9.907407,
        "core_momentum": -0.663888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504348
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 9.017713,
        "core_momentum": -0.603004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 9.42029,
        "core_momentum": -0.600862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519092
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 10.177134,
        "core_momentum": -0.651179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2024-09-06",
        "close": 3.12,
        "direction_boundary": 9.778583,
        "core_momentum": -0.680935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427529
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "direction_boundary": 11.457327,
        "core_momentum": -0.69801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463857
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "direction_boundary": 9.677939,
        "core_momentum": -0.653852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462228
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "direction_boundary": 9.291465,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607403
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "direction_boundary": 9.02,
        "core_momentum": -0.514412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607873
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "direction_boundary": 9.55,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647605
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 8.42,
        "core_momentum": -0.437055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650331
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "direction_boundary": 8.06,
        "core_momentum": -0.400744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6459
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "direction_boundary": 7.91,
        "core_momentum": -0.360303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651418
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "direction_boundary": 7.95,
        "core_momentum": -0.431447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664796
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 7.66,
        "core_momentum": -0.438642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666004
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "direction_boundary": 7.88,
        "core_momentum": -0.404822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678318
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "direction_boundary": 7.49,
        "core_momentum": -0.360481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678542
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "direction_boundary": 7.79,
        "core_momentum": -0.43389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6744
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "direction_boundary": 8.36,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66836
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "direction_boundary": 8.45,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671457
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "direction_boundary": 8.35,
        "core_momentum": -0.512575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668323
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "direction_boundary": 7.98,
        "core_momentum": -0.47995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668153
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "direction_boundary": 7.35,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666186
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "direction_boundary": 6.09,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669458
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 6.36,
        "core_momentum": -0.38522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684999
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 5.59,
        "core_momentum": -0.32737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644064
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "direction_boundary": 5.58,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637899
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 5.81,
        "core_momentum": -0.375215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630355
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628343
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640083
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "direction_boundary": 6.76,
        "core_momentum": -0.523669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615104
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 6.79,
        "core_momentum": -0.527246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597176
      },
      {
        "date": "2025-03-21",
        "close": 3.34,
        "direction_boundary": 6.8,
        "core_momentum": -0.508824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598427
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "direction_boundary": 7.29,
        "core_momentum": -0.577503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464103
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 7.15,
        "core_momentum": -0.620979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48997
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "direction_boundary": 7.12,
        "core_momentum": -0.594101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448986
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "direction_boundary": 6.84,
        "core_momentum": -0.587719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 7.18,
        "core_momentum": -0.587744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "direction_boundary": 7.02,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442389
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 7.11,
        "core_momentum": -0.586498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 6.88,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433339
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 6.47,
        "core_momentum": -0.601236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 6.21,
        "core_momentum": -0.611916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408086
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 5.62,
        "core_momentum": -0.52669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434728
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "direction_boundary": 5.23,
        "core_momentum": -0.478011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438706
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 4.68,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 4.36,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 4.25,
        "core_momentum": -0.263529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 4.4,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480392
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 4.31,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49072
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 4.28,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526555
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592172
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 3.33,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593118
      },
      {
        "date": "2025-08-15",
        "close": 4.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641742
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "direction_boundary": 3.76,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641889
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "direction_boundary": 3.55,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622566
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 3.12,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623593
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "direction_boundary": 3.46,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66914
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 3.35,
        "core_momentum": 0.349254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675139
      },
      {
        "date": "2025-09-26",
        "close": 4.94,
        "direction_boundary": 4.39,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669582
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 4.38,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661769
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "direction_boundary": 5.05,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663291
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 4.74,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683309
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "direction_boundary": 4.83,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69082
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 5.06,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696206
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 4.52,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711374
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "direction_boundary": 4.3,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711376
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 4.69,
        "core_momentum": 0.469083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706346
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "direction_boundary": 4.79,
        "core_momentum": 0.611691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696758
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 4.41,
        "core_momentum": 0.609977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714227
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714171
      },
      {
        "date": "2025-12-19",
        "close": 7.45,
        "direction_boundary": 3.9,
        "core_momentum": 0.910256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704712
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "direction_boundary": 4.07,
        "core_momentum": 0.899263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695507
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695262
      },
      {
        "date": "2026-01-09",
        "close": 9.73,
        "direction_boundary": 4.13,
        "core_momentum": 1.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716169
      },
      {
        "date": "2026-01-16",
        "close": 11.39,
        "direction_boundary": 4.34,
        "core_momentum": 1.624424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732275
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "direction_boundary": 3.91,
        "core_momentum": 2.007673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709122
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "direction_boundary": 3.76,
        "core_momentum": 1.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750313
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "direction_boundary": 3.57,
        "core_momentum": 1.582633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750413
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 3.63,
        "core_momentum": 1.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720177
      },
      {
        "date": "2026-02-20",
        "close": 9.61,
        "direction_boundary": 3.5,
        "core_momentum": 1.745714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714286
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "direction_boundary": 3.15,
        "core_momentum": 2.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72913
      },
      {
        "date": "2026-03-06",
        "close": 9.03,
        "direction_boundary": 3.22,
        "core_momentum": 1.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796662
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 3.21,
        "core_momentum": 1.878505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751822
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "direction_boundary": 3.34,
        "core_momentum": 1.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790104
      },
      {
        "date": "2026-03-27",
        "close": 8.68,
        "direction_boundary": 3.08,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790586
      },
      {
        "date": "2026-04-03",
        "close": 10.48,
        "direction_boundary": 2.71,
        "core_momentum": 2.867159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802452
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "direction_boundary": 2.89,
        "core_momentum": 2.522491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801686
      },
      {
        "date": "2026-04-17",
        "close": 12.03,
        "direction_boundary": 2.82,
        "core_momentum": 3.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808223
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "direction_boundary": 2.96,
        "core_momentum": 3.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802143
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "direction_boundary": 2.86,
        "core_momentum": 3.905594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798285
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 2.94,
        "core_momentum": 4.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792828
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "direction_boundary": 2.72,
        "core_momentum": 4.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827082
      },
      {
        "date": "2026-05-22",
        "close": 12.72,
        "direction_boundary": 2.58,
        "core_momentum": 3.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832584
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "direction_boundary": 2.41,
        "core_momentum": 4.946058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833795
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 2.66,
        "core_momentum": 3.507519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867799
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "direction_boundary": 2.73,
        "core_momentum": 3.937729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878155
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "direction_boundary": 2.61,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884883
      },
      {
        "date": "2026-06-26",
        "close": 11.04,
        "direction_boundary": 2.94,
        "core_momentum": 2.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913633
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 3.13,
        "core_momentum": 2.722045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913142
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "direction_boundary": 3.43,
        "core_momentum": 2.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900865
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 3.73,
        "core_momentum": 1.396783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895414
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 4.42,
        "core_momentum": 0.871041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898241
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "direction_boundary": 3.64,
        "core_momentum": 1.293956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829986
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 3.86,
        "core_momentum": 1.502591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.017713,
        "volume": 4278689
      },
      {
        "date": "2023-08-25",
        "close": 9.42029,
        "volume": 3477103
      },
      {
        "date": "2023-09-01",
        "close": 10.177134,
        "volume": 3195915
      },
      {
        "date": "2023-09-08",
        "close": 9.778583,
        "volume": 2004339
      },
      {
        "date": "2023-09-15",
        "close": 11.457327,
        "volume": 6954206
      },
      {
        "date": "2023-09-22",
        "close": 9.677939,
        "volume": 4618750
      },
      {
        "date": "2023-09-29",
        "close": 9.291465,
        "volume": 6473553
      },
      {
        "date": "2023-10-06",
        "close": 9.02,
        "volume": 4872741
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "volume": 2587500
      },
      {
        "date": "2023-10-20",
        "close": 8.42,
        "volume": 2302100
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "volume": 2725800
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "volume": 2230700
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 977900
      },
      {
        "date": "2023-11-17",
        "close": 7.66,
        "volume": 928200
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "volume": 863100
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "volume": 1227000
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "volume": 1420400
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "volume": 4637400
      },
      {
        "date": "2023-12-22",
        "close": 8.45,
        "volume": 1235900
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "volume": 509300
      },
      {
        "date": "2024-01-05",
        "close": 7.98,
        "volume": 731100
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "volume": 1544300
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "volume": 1255400
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "volume": 1431000
      },
      {
        "date": "2024-02-02",
        "close": 5.59,
        "volume": 2831300
      },
      {
        "date": "2024-02-09",
        "close": 5.58,
        "volume": 1025400
      },
      {
        "date": "2024-02-16",
        "close": 5.81,
        "volume": 976500
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 907100
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "volume": 1498000
      },
      {
        "date": "2024-03-08",
        "close": 6.76,
        "volume": 1372900
      },
      {
        "date": "2024-03-15",
        "close": 6.79,
        "volume": 3756100
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "volume": 1691500
      },
      {
        "date": "2024-03-29",
        "close": 7.29,
        "volume": 1143200
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "volume": 1000800
      },
      {
        "date": "2024-04-12",
        "close": 7.12,
        "volume": 909500
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "volume": 1007700
      },
      {
        "date": "2024-04-26",
        "close": 7.18,
        "volume": 941200
      },
      {
        "date": "2024-05-03",
        "close": 7.02,
        "volume": 838000
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "volume": 790400
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "volume": 1029600
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "volume": 511000
      },
      {
        "date": "2024-05-31",
        "close": 6.21,
        "volume": 1256500
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "volume": 641800
      },
      {
        "date": "2024-06-14",
        "close": 5.23,
        "volume": 738700
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "volume": 4148800
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "volume": 1193200
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "volume": 575700
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "volume": 704600
      },
      {
        "date": "2024-07-19",
        "close": 4.31,
        "volume": 996500
      },
      {
        "date": "2024-07-26",
        "close": 4.28,
        "volume": 1028800
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 2563900
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "volume": 1088300
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 1466300
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 1016600
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 1256200
      },
      {
        "date": "2024-09-06",
        "close": 3.12,
        "volume": 854400
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "volume": 1929300
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "volume": 4827100
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "volume": 1500000
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "volume": 1120400
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "volume": 2455700
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 1222400
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "volume": 1604500
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "volume": 1959500
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "volume": 1778300
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 1088500
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "volume": 1126000
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "volume": 1272300
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "volume": 1285400
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "volume": 1409100
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "volume": 995700
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "volume": 509200
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "volume": 749700
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "volume": 941700
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "volume": 729300
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 881800
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 444900
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "volume": 737900
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 552500
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 346600
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 717700
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "volume": 472300
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 484000
      },
      {
        "date": "2025-03-21",
        "close": 3.34,
        "volume": 580100
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "volume": 566700
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 358000
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "volume": 747400
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "volume": 336800
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 371200
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "volume": 529700
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 377500
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 694900
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 654900
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 4054500
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 610500
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "volume": 335000
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 752400
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 515900
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 380600
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 796300
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 835800
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 1180300
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "volume": 767200
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 587800
      },
      {
        "date": "2025-08-15",
        "close": 4.62,
        "volume": 2046000
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "volume": 616300
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "volume": 769500
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 515000
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "volume": 1047400
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 889900
      },
      {
        "date": "2025-09-26",
        "close": 4.94,
        "volume": 2163300
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 1822400
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "volume": 3900400
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 3101900
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "volume": 1873300
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 2509300
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 1324200
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "volume": 1563200
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 2955300
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "volume": 1349500
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 1351600
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "volume": 1688800
      },
      {
        "date": "2025-12-19",
        "close": 7.45,
        "volume": 2156800
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "volume": 1115700
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "volume": 1478800
      },
      {
        "date": "2026-01-09",
        "close": 9.73,
        "volume": 2010200
      },
      {
        "date": "2026-01-16",
        "close": 11.39,
        "volume": 2496700
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "volume": 1514500
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "volume": 1596200
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "volume": 1216100
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 1037400
      },
      {
        "date": "2026-02-20",
        "close": 9.61,
        "volume": 673000
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "volume": 1767500
      },
      {
        "date": "2026-03-06",
        "close": 9.03,
        "volume": 1970100
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 914000
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "volume": 1224100
      },
      {
        "date": "2026-03-27",
        "close": 8.68,
        "volume": 2648200
      },
      {
        "date": "2026-04-03",
        "close": 10.48,
        "volume": 1660400
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "volume": 1529200
      },
      {
        "date": "2026-04-17",
        "close": 12.03,
        "volume": 1949000
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "volume": 1413100
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "volume": 1490300
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 1086200
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "volume": 1429800
      },
      {
        "date": "2026-05-22",
        "close": 12.72,
        "volume": 933600
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "volume": 884500
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 189400
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "volume": 143200
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "volume": 29400
      },
      {
        "date": "2026-06-26",
        "close": 11.04,
        "volume": 175300
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 79300
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "volume": 610800
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 898900
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 978100
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "volume": 1885900
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 708300
      }
    ],
    "sharemaestro_context": {
      "trend": 10.97,
      "fair_value": 6.543977,
      "market_activity": -13.382041,
      "market_dynamics": -1.032346,
      "relative_strength": -2.343049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.152578,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.173186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052874,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.220703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.871041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.028003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.096642
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.027469
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.64717
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18552
      }
    ]
  }
}