{
  "ticker": {
    "uuid": "b101a799-1395-4825-b288-31120f23e4e9",
    "symbol": "TAMA",
    "name": "PT Lancartama Sejati Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0,
    "boundary_margin": 7.413793,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.293309,
    "volatility_stability": 1.0945,
    "risk_context": 0.0773,
    "current_regime": {
      "move": 11.2,
      "interruption": -0.452991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 741.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211897
      },
      {
        "date": "2023-08-11",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211897
      },
      {
        "date": "2023-08-18",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212805
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221326
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227694
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227842
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228737
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228737
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230079
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233948
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235337
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239933
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239933
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239933
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239933
      },
      {
        "date": "2023-11-17",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23975
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245295
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287144
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289665
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124838
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95229
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929049
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789802
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523171
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501862
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514717
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526879
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537042
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505172
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516364
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517948
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511019
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509493
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631343
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635816
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640649
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683275
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679526
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611409
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604663
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620297
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661276
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745811
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7463
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856983
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954736
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968925
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968513
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963344
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958724
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994893
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014804
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013305
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011554
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002723
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894401
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897206
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897206
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906599
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922287
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923245
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978486
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971488
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973783
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954036
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954036
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936739
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924493
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880946
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865665
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829959
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917491
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91345
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951164
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012304
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028433
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002707
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967499
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974991
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011828
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062327
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060914
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074298
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081415
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07174
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075192
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075353
      },
      {
        "date": "2025-05-23",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031107
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038628
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037224
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040186
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040186
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052067
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052067
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059751
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058245
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020149
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862402
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848689
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824416
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813334
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792665
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828345
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833535
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832562
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780049
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714349
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716048
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757381
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752897
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758074
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780554
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776263
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813657
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808137
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813016
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820128
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820079
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830416
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830981
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820216
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858324
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911129
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897872
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898648
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882165
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848478
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022133
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022615
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01169
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01004
      },
      {
        "date": "2026-03-27",
        "close": 149.0,
        "direction_boundary": 24.0,
        "core_momentum": 5.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060212
      },
      {
        "date": "2026-04-03",
        "close": 177.0,
        "direction_boundary": 31.0,
        "core_momentum": 4.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060629
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "direction_boundary": 29.0,
        "core_momentum": 3.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153637
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093062
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "direction_boundary": 32.0,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101454
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "direction_boundary": 32.0,
        "core_momentum": 4.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108537
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 29.0,
        "core_momentum": 6.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080379
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "direction_boundary": 31.0,
        "core_momentum": 6.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078557
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 29.0,
        "core_momentum": 5.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125817
      },
      {
        "date": "2026-05-29",
        "close": 197.0,
        "direction_boundary": 27.0,
        "core_momentum": 6.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128418
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320621
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312844
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 26.0,
        "core_momentum": 5.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317937
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332771
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332897
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333911
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "direction_boundary": 26.0,
        "core_momentum": 5.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316212
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 28.0,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282593
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 25.0,
        "core_momentum": 9.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292102
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 29.0,
        "core_momentum": 7.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.0,
        "volume": 7536100
      },
      {
        "date": "2023-08-11",
        "close": 39.0,
        "volume": 18861200
      },
      {
        "date": "2023-08-18",
        "close": 40.0,
        "volume": 6964900
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "volume": 7945700
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "volume": 2835700
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "volume": 8828600
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "volume": 3936000
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "volume": 626500
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "volume": 649100
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "volume": 1009000
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "volume": 1646300
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "volume": 43500
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 87000
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 5652100
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 244000
      },
      {
        "date": "2023-11-17",
        "close": 29.0,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "volume": 24200
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 35800
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 93000
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 183000
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 182300
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 182600
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 1093800
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 1077300
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 56700
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "volume": 157000
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 56300
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 79100
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 76500
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "volume": 106900
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 38000
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 250700
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 542900
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "volume": 213400
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "volume": 955500
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 2179600
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 120500
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "volume": 120500
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 737900
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 32100
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 255800
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 240000
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 411600
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 569900
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 489000
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 220000
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 11420100
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 920500
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 319200
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 992400
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 1436700
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 404600
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 3421900
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 2652000
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 511100
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 4984400
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "volume": 1121200
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 407600
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 1251500
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 192200
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 377300
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 660200
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "volume": 45500
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 569400
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 2013400
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "volume": 2303800
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 33900
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "volume": 130300
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 45200
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 294100
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 256700
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 322400
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 12300
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 470600
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 2118200
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 3975000
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "volume": 8050900
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 7490400
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 2448300
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "volume": 2643500
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 1510500
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 863500
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "volume": 469200
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "volume": 1660300
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "volume": 3443800
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 116600
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 351400
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 306300
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 540300
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "volume": 471500
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 731800
      },
      {
        "date": "2025-05-23",
        "close": 29.0,
        "volume": 604200
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 1053800
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "volume": 642800
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 379700
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 1180200
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 708300
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 1354900
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 1829700
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 327600
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 1024700
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "volume": 1472300
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 5652300
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 2836100
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 9668900
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 5034000
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 10876800
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 21246000
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 13883900
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 26398300
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 9247600
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "volume": 5365000
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 3004500
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 2899000
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 9716500
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 18521600
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "volume": 14842300
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 14179200
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 13442300
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "volume": 18051200
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 17465100
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 9192400
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 13444400
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 15482200
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 34493300
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 28520100
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "volume": 18616600
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "volume": 36607200
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 16482200
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 24251200
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "volume": 85468600
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 16138000
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 149.0,
        "volume": 30954300
      },
      {
        "date": "2026-04-03",
        "close": 177.0,
        "volume": 48739800
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "volume": 96946600
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "volume": 34821500
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "volume": 13849500
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "volume": 14022500
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 15130100
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "volume": 21607300
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 14994100
      },
      {
        "date": "2026-05-29",
        "close": 197.0,
        "volume": 22345600
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "volume": 30136500
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 3187200
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 3356800
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "volume": 2064200
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "volume": 2881300
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 8820000
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "volume": 112663500
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 62305600
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 102136500
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 54928500
      }
    ],
    "sharemaestro_context": {
      "trend": 143.8,
      "fair_value": 46.942308,
      "market_activity": 83.652687,
      "market_dynamics": 0.412205,
      "relative_strength": 164.903743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.172414,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.172414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.6,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.6,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.6375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.6375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.6,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.707143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.367816
      },
      {
        "direction": "neutral",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.686275
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.2
      }
    ]
  }
}