{
  "ticker": {
    "uuid": "b1078d40-6993-4b70-ba41-05eee8fe63f0",
    "symbol": "MGAM",
    "name": "Morgan Advanced Materials plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.486404,
    "boundary_margin": 0.279685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356233,
    "volatility_stability": 0.9398,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.123894,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.823,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.092957,
        "direction_boundary": 283.421692,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2023-08-25",
        "close": 257.585724,
        "direction_boundary": 267.953247,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2023-09-01",
        "close": 260.081696,
        "direction_boundary": 252.983795,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224037
      },
      {
        "date": "2023-09-08",
        "close": 245.105789,
        "direction_boundary": 246.996002,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2023-09-15",
        "close": 250.59697,
        "direction_boundary": 244.002121,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223196
      },
      {
        "date": "2023-09-22",
        "close": 250.097778,
        "direction_boundary": 234.022476,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220209
      },
      {
        "date": "2023-09-29",
        "close": 244.606598,
        "direction_boundary": 226.53775,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221278
      },
      {
        "date": "2023-10-06",
        "close": 241.112213,
        "direction_boundary": 242.00618,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2023-10-13",
        "close": 239.614624,
        "direction_boundary": 240.010254,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2023-10-20",
        "close": 227.13472,
        "direction_boundary": 247.993973,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2023-10-27",
        "close": 218.200531,
        "direction_boundary": 249.541611,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2023-11-03",
        "close": 236.175888,
        "direction_boundary": 280.983826,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2023-11-10",
        "close": 245.163544,
        "direction_boundary": 308.433441,
        "core_momentum": -0.205133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2023-11-17",
        "close": 245.662872,
        "direction_boundary": 301.446259,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2023-11-24",
        "close": 254.650528,
        "direction_boundary": 310.429749,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2023-12-01",
        "close": 255.149841,
        "direction_boundary": 305.937988,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2023-12-08",
        "close": 262.639557,
        "direction_boundary": 300.947205,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2023-12-15",
        "close": 276.121063,
        "direction_boundary": 298.451752,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2023-12-22",
        "close": 286.10733,
        "direction_boundary": 312.925171,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242143
      },
      {
        "date": "2023-12-29",
        "close": 282.612152,
        "direction_boundary": 313.92334,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234093
      },
      {
        "date": "2024-01-05",
        "close": 276.121063,
        "direction_boundary": 318.4151,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233939
      },
      {
        "date": "2024-01-12",
        "close": 274.12381,
        "direction_boundary": 322.906799,
        "core_momentum": -0.151075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      },
      {
        "date": "2024-01-19",
        "close": 270.628601,
        "direction_boundary": 317.915985,
        "core_momentum": -0.148742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229805
      },
      {
        "date": "2024-01-26",
        "close": 274.12381,
        "direction_boundary": 314.921478,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229985
      },
      {
        "date": "2024-02-02",
        "close": 266.134766,
        "direction_boundary": 318.4151,
        "core_momentum": -0.164189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226216
      },
      {
        "date": "2024-02-09",
        "close": 266.134766,
        "direction_boundary": 304.939819,
        "core_momentum": -0.127255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223925
      },
      {
        "date": "2024-02-16",
        "close": 269.629944,
        "direction_boundary": 301.945313,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2024-02-23",
        "close": 266.634094,
        "direction_boundary": 312.925171,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223955
      },
      {
        "date": "2024-03-01",
        "close": 264.63681,
        "direction_boundary": 301.446259,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223945
      },
      {
        "date": "2024-03-08",
        "close": 266.634094,
        "direction_boundary": 299.44989,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206659
      },
      {
        "date": "2024-03-15",
        "close": 277.11969,
        "direction_boundary": 279.985687,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210875
      },
      {
        "date": "2024-03-22",
        "close": 289.6026,
        "direction_boundary": 285.974701,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2024-03-29",
        "close": 284.609406,
        "direction_boundary": 282.48111,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2024-04-05",
        "close": 282.112854,
        "direction_boundary": 274.495758,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2024-04-12",
        "close": 289.6026,
        "direction_boundary": 281.482941,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2024-04-19",
        "close": 287.105988,
        "direction_boundary": 292.961853,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199956
      },
      {
        "date": "2024-04-26",
        "close": 305.647308,
        "direction_boundary": 305.937988,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200201
      },
      {
        "date": "2024-05-03",
        "close": 314.137543,
        "direction_boundary": 296.954529,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2024-05-10",
        "close": 326.123718,
        "direction_boundary": 286.473755,
        "core_momentum": 0.138407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-05-17",
        "close": 330.61853,
        "direction_boundary": 290.4664,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2024-05-24",
        "close": 318.632324,
        "direction_boundary": 284.477386,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2024-05-31",
        "close": 308.64389,
        "direction_boundary": 289.967346,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-06-07",
        "close": 316.135223,
        "direction_boundary": 277.054413,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192782
      },
      {
        "date": "2024-06-14",
        "close": 308.64389,
        "direction_boundary": 277.55365,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2024-06-21",
        "close": 312.639252,
        "direction_boundary": 261.080109,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2024-06-28",
        "close": 308.64389,
        "direction_boundary": 274.059265,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2024-07-05",
        "close": 316.634644,
        "direction_boundary": 267.569702,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2024-07-12",
        "close": 330.61853,
        "direction_boundary": 276.555206,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2024-07-19",
        "close": 325.624298,
        "direction_boundary": 273.560059,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2024-07-26",
        "close": 333.115631,
        "direction_boundary": 270.56485,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2024-08-02",
        "close": 318.132935,
        "direction_boundary": 259.582489,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2024-08-09",
        "close": 312.139862,
        "direction_boundary": 254.091354,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2024-08-16",
        "close": 308.64389,
        "direction_boundary": 253.092957,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200492
      },
      {
        "date": "2024-08-23",
        "close": 309.642731,
        "direction_boundary": 257.585724,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19913
      },
      {
        "date": "2024-08-30",
        "close": 308.64389,
        "direction_boundary": 260.081696,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198647
      },
      {
        "date": "2024-09-06",
        "close": 288.16748,
        "direction_boundary": 245.105789,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2024-09-13",
        "close": 289.665771,
        "direction_boundary": 250.59697,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21799
      },
      {
        "date": "2024-09-20",
        "close": 274.183624,
        "direction_boundary": 250.097778,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222693
      },
      {
        "date": "2024-09-27",
        "close": 279.677307,
        "direction_boundary": 244.606598,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223564
      },
      {
        "date": "2024-10-04",
        "close": 273.184784,
        "direction_boundary": 241.112213,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225551
      },
      {
        "date": "2024-10-11",
        "close": 259.700348,
        "direction_boundary": 239.614624,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231928
      },
      {
        "date": "2024-10-18",
        "close": 259.700348,
        "direction_boundary": 227.13472,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231906
      },
      {
        "date": "2024-10-25",
        "close": 253.760391,
        "direction_boundary": 218.200531,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212438
      },
      {
        "date": "2024-11-01",
        "close": 241.771698,
        "direction_boundary": 236.175888,
        "core_momentum": 0.023693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21378
      },
      {
        "date": "2024-11-08",
        "close": 250.763214,
        "direction_boundary": 245.163544,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21337
      },
      {
        "date": "2024-11-15",
        "close": 255.758499,
        "direction_boundary": 245.662872,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214875
      },
      {
        "date": "2024-11-22",
        "close": 259.75473,
        "direction_boundary": 254.650528,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213972
      },
      {
        "date": "2024-11-29",
        "close": 265.249542,
        "direction_boundary": 255.149841,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214654
      },
      {
        "date": "2024-12-06",
        "close": 265.749084,
        "direction_boundary": 262.639557,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210667
      },
      {
        "date": "2024-12-13",
        "close": 270.744354,
        "direction_boundary": 276.121063,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2024-12-20",
        "close": 266.248566,
        "direction_boundary": 286.10733,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-12-27",
        "close": 269.7453,
        "direction_boundary": 282.612152,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-01-03",
        "close": 271.743378,
        "direction_boundary": 276.121063,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2025-01-10",
        "close": 253.260864,
        "direction_boundary": 274.12381,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2025-01-17",
        "close": 266.748108,
        "direction_boundary": 270.628601,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230939
      },
      {
        "date": "2025-01-24",
        "close": 266.748108,
        "direction_boundary": 274.12381,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22707
      },
      {
        "date": "2025-01-31",
        "close": 273.741516,
        "direction_boundary": 266.134766,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225221
      },
      {
        "date": "2025-02-07",
        "close": 261.253296,
        "direction_boundary": 266.134766,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2025-02-14",
        "close": 271.743378,
        "direction_boundary": 269.629944,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240204
      },
      {
        "date": "2025-02-21",
        "close": 267.24765,
        "direction_boundary": 266.634094,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240443
      },
      {
        "date": "2025-02-28",
        "close": 214.297653,
        "direction_boundary": 264.63681,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383061
      },
      {
        "date": "2025-03-07",
        "close": 217.29483,
        "direction_boundary": 266.634094,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2025-03-14",
        "close": 214.297653,
        "direction_boundary": 277.11969,
        "core_momentum": -0.226696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375873
      },
      {
        "date": "2025-03-21",
        "close": 205.306137,
        "direction_boundary": 289.6026,
        "core_momentum": -0.291076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2025-03-28",
        "close": 209.801895,
        "direction_boundary": 284.609406,
        "core_momentum": -0.262843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2025-04-04",
        "close": 182.028107,
        "direction_boundary": 282.112854,
        "core_momentum": -0.354768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415458
      },
      {
        "date": "2025-04-11",
        "close": 180.496704,
        "direction_boundary": 289.6026,
        "core_momentum": -0.376743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2025-04-18",
        "close": 183.29509,
        "direction_boundary": 287.105988,
        "core_momentum": -0.361577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41405
      },
      {
        "date": "2025-04-25",
        "close": 191.490402,
        "direction_boundary": 305.647308,
        "core_momentum": -0.373492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2025-05-02",
        "close": 196.887314,
        "direction_boundary": 314.137543,
        "core_momentum": -0.373245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420889
      },
      {
        "date": "2025-05-09",
        "close": 203.883316,
        "direction_boundary": 326.123718,
        "core_momentum": -0.374828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420558
      },
      {
        "date": "2025-05-16",
        "close": 210.879318,
        "direction_boundary": 330.61853,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-05-23",
        "close": 209.879883,
        "direction_boundary": 318.632324,
        "core_momentum": -0.34131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2025-05-30",
        "close": 211.878723,
        "direction_boundary": 308.64389,
        "core_momentum": -0.313517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2025-06-06",
        "close": 213.877594,
        "direction_boundary": 316.135223,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2025-06-13",
        "close": 212.378448,
        "direction_boundary": 308.64389,
        "core_momentum": -0.311898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41901
      },
      {
        "date": "2025-06-20",
        "close": 207.381302,
        "direction_boundary": 312.639252,
        "core_momentum": -0.336675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419374
      },
      {
        "date": "2025-06-27",
        "close": 221.373306,
        "direction_boundary": 308.64389,
        "core_momentum": -0.282755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431113
      },
      {
        "date": "2025-07-04",
        "close": 224.371582,
        "direction_boundary": 316.634644,
        "core_momentum": -0.291387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431617
      },
      {
        "date": "2025-07-11",
        "close": 228.369293,
        "direction_boundary": 330.61853,
        "core_momentum": -0.309267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423076
      },
      {
        "date": "2025-07-18",
        "close": 229.368713,
        "direction_boundary": 325.624298,
        "core_momentum": -0.295603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415593
      },
      {
        "date": "2025-07-25",
        "close": 228.869019,
        "direction_boundary": 333.115631,
        "core_momentum": -0.312944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415543
      },
      {
        "date": "2025-08-01",
        "close": 223.871872,
        "direction_boundary": 318.132935,
        "core_momentum": -0.296295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2025-08-08",
        "close": 198.486404,
        "direction_boundary": 312.139862,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2025-08-15",
        "close": 203.383606,
        "direction_boundary": 308.64389,
        "core_momentum": -0.341041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436296
      },
      {
        "date": "2025-08-22",
        "close": 214.377304,
        "direction_boundary": 309.642731,
        "core_momentum": -0.307662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445041
      },
      {
        "date": "2025-08-29",
        "close": 210.879318,
        "direction_boundary": 308.64389,
        "core_momentum": -0.316755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2025-09-05",
        "close": 216.376175,
        "direction_boundary": 288.16748,
        "core_momentum": -0.24913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325213
      },
      {
        "date": "2025-09-12",
        "close": 214.877014,
        "direction_boundary": 289.665771,
        "core_momentum": -0.25819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32477
      },
      {
        "date": "2025-09-19",
        "close": 221.373306,
        "direction_boundary": 274.183624,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321152
      },
      {
        "date": "2025-09-26",
        "close": 216.376175,
        "direction_boundary": 279.677307,
        "core_momentum": -0.226336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32188
      },
      {
        "date": "2025-10-03",
        "close": 230.368149,
        "direction_boundary": 273.184784,
        "core_momentum": -0.156731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25872
      },
      {
        "date": "2025-10-10",
        "close": 217.37558,
        "direction_boundary": 259.700348,
        "core_momentum": -0.162975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274119
      },
      {
        "date": "2025-10-17",
        "close": 198.686295,
        "direction_boundary": 259.700348,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304943
      },
      {
        "date": "2025-10-24",
        "close": 207.935272,
        "direction_boundary": 253.760391,
        "core_momentum": -0.180584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305422
      },
      {
        "date": "2025-10-31",
        "close": 203.936523,
        "direction_boundary": 241.771698,
        "core_momentum": -0.156491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304825
      },
      {
        "date": "2025-11-07",
        "close": 200.437607,
        "direction_boundary": 250.763214,
        "core_momentum": -0.20069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301914
      },
      {
        "date": "2025-11-14",
        "close": 198.938065,
        "direction_boundary": 255.758499,
        "core_momentum": -0.222164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2025-11-21",
        "close": 193.339813,
        "direction_boundary": 259.75473,
        "core_momentum": -0.255683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2025-11-28",
        "close": 202.436981,
        "direction_boundary": 265.249542,
        "core_momentum": -0.236806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2025-12-05",
        "close": 210.434494,
        "direction_boundary": 265.749084,
        "core_momentum": -0.208146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-12-12",
        "close": 211.934021,
        "direction_boundary": 270.744354,
        "core_momentum": -0.217217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2025-12-19",
        "close": 212.933716,
        "direction_boundary": 266.248566,
        "core_momentum": -0.200245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310368
      },
      {
        "date": "2025-12-26",
        "close": 216.432632,
        "direction_boundary": 269.7453,
        "core_momentum": -0.197641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297234
      },
      {
        "date": "2026-01-02",
        "close": 221.930908,
        "direction_boundary": 271.743378,
        "core_momentum": -0.183307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298789
      },
      {
        "date": "2026-01-09",
        "close": 230.928116,
        "direction_boundary": 253.260864,
        "core_momentum": -0.088181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303001
      },
      {
        "date": "2026-01-16",
        "close": 236.426407,
        "direction_boundary": 266.748108,
        "core_momentum": -0.113672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30466
      },
      {
        "date": "2026-01-23",
        "close": 237.925934,
        "direction_boundary": 266.748108,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304701
      },
      {
        "date": "2026-01-30",
        "close": 228.928741,
        "direction_boundary": 273.741516,
        "core_momentum": -0.163705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308087
      },
      {
        "date": "2026-02-06",
        "close": 236.426407,
        "direction_boundary": 261.253296,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256339
      },
      {
        "date": "2026-02-13",
        "close": 239.925308,
        "direction_boundary": 271.743378,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255355
      },
      {
        "date": "2026-02-20",
        "close": 238.425781,
        "direction_boundary": 267.24765,
        "core_momentum": -0.107847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246927
      },
      {
        "date": "2026-02-27",
        "close": 241.42485,
        "direction_boundary": 214.297653,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245369
      },
      {
        "date": "2026-03-06",
        "close": 208.934967,
        "direction_boundary": 217.29483,
        "core_momentum": -0.038472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2026-03-13",
        "close": 203.436676,
        "direction_boundary": 214.297653,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321194
      },
      {
        "date": "2026-03-20",
        "close": 187.341675,
        "direction_boundary": 205.306137,
        "core_momentum": -0.087501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2026-03-27",
        "close": 199.937759,
        "direction_boundary": 209.801895,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2026-04-03",
        "close": 204.436356,
        "direction_boundary": 182.028107,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338637
      },
      {
        "date": "2026-04-10",
        "close": 213.5,
        "direction_boundary": 180.496704,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335813
      },
      {
        "date": "2026-04-17",
        "close": 223.5,
        "direction_boundary": 183.29509,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315843
      },
      {
        "date": "2026-04-24",
        "close": 214.5,
        "direction_boundary": 191.490402,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316206
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 196.887314,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315085
      },
      {
        "date": "2026-05-08",
        "close": 227.0,
        "direction_boundary": 203.883316,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31913
      },
      {
        "date": "2026-05-15",
        "close": 215.5,
        "direction_boundary": 210.879318,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328384
      },
      {
        "date": "2026-05-22",
        "close": 222.5,
        "direction_boundary": 209.879883,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327451
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "direction_boundary": 211.878723,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324744
      },
      {
        "date": "2026-06-05",
        "close": 225.5,
        "direction_boundary": 213.877594,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 212.378448,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "direction_boundary": 207.381302,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "direction_boundary": 221.373306,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32702
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 224.371582,
        "core_momentum": -0.055139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326511
      },
      {
        "date": "2026-07-10",
        "close": 214.5,
        "direction_boundary": 228.369293,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321665
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "direction_boundary": 229.368713,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321234
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 228.869019,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323702
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 223.871872,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "direction_boundary": 198.486404,
        "core_momentum": 0.279685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.092957,
        "volume": 3458885
      },
      {
        "date": "2023-08-25",
        "close": 257.585724,
        "volume": 5210243
      },
      {
        "date": "2023-09-01",
        "close": 260.081696,
        "volume": 5050406
      },
      {
        "date": "2023-09-08",
        "close": 245.105789,
        "volume": 2267881
      },
      {
        "date": "2023-09-15",
        "close": 250.59697,
        "volume": 3089530
      },
      {
        "date": "2023-09-22",
        "close": 250.097778,
        "volume": 1422636
      },
      {
        "date": "2023-09-29",
        "close": 244.606598,
        "volume": 3602430
      },
      {
        "date": "2023-10-06",
        "close": 241.112213,
        "volume": 2755561
      },
      {
        "date": "2023-10-13",
        "close": 239.614624,
        "volume": 7182554
      },
      {
        "date": "2023-10-20",
        "close": 227.13472,
        "volume": 2213682
      },
      {
        "date": "2023-10-27",
        "close": 218.200531,
        "volume": 4049310
      },
      {
        "date": "2023-11-03",
        "close": 236.175888,
        "volume": 8175703
      },
      {
        "date": "2023-11-10",
        "close": 245.163544,
        "volume": 1528082
      },
      {
        "date": "2023-11-17",
        "close": 245.662872,
        "volume": 1268377
      },
      {
        "date": "2023-11-24",
        "close": 254.650528,
        "volume": 1109899
      },
      {
        "date": "2023-12-01",
        "close": 255.149841,
        "volume": 1778789
      },
      {
        "date": "2023-12-08",
        "close": 262.639557,
        "volume": 1979163
      },
      {
        "date": "2023-12-15",
        "close": 276.121063,
        "volume": 4096592
      },
      {
        "date": "2023-12-22",
        "close": 286.10733,
        "volume": 1748395
      },
      {
        "date": "2023-12-29",
        "close": 282.612152,
        "volume": 1986342
      },
      {
        "date": "2024-01-05",
        "close": 276.121063,
        "volume": 1881887
      },
      {
        "date": "2024-01-12",
        "close": 274.12381,
        "volume": 1336267
      },
      {
        "date": "2024-01-19",
        "close": 270.628601,
        "volume": 1850569
      },
      {
        "date": "2024-01-26",
        "close": 274.12381,
        "volume": 3126173
      },
      {
        "date": "2024-02-02",
        "close": 266.134766,
        "volume": 4909364
      },
      {
        "date": "2024-02-09",
        "close": 266.134766,
        "volume": 1564376
      },
      {
        "date": "2024-02-16",
        "close": 269.629944,
        "volume": 2783036
      },
      {
        "date": "2024-02-23",
        "close": 266.634094,
        "volume": 2767331
      },
      {
        "date": "2024-03-01",
        "close": 264.63681,
        "volume": 2130910
      },
      {
        "date": "2024-03-08",
        "close": 266.634094,
        "volume": 1713442
      },
      {
        "date": "2024-03-15",
        "close": 277.11969,
        "volume": 8272963
      },
      {
        "date": "2024-03-22",
        "close": 289.6026,
        "volume": 4410157
      },
      {
        "date": "2024-03-29",
        "close": 284.609406,
        "volume": 5190332
      },
      {
        "date": "2024-04-05",
        "close": 282.112854,
        "volume": 1600500
      },
      {
        "date": "2024-04-12",
        "close": 289.6026,
        "volume": 1797032
      },
      {
        "date": "2024-04-19",
        "close": 287.105988,
        "volume": 3740593
      },
      {
        "date": "2024-04-26",
        "close": 305.647308,
        "volume": 4785918
      },
      {
        "date": "2024-05-03",
        "close": 314.137543,
        "volume": 4298090
      },
      {
        "date": "2024-05-10",
        "close": 326.123718,
        "volume": 2020245
      },
      {
        "date": "2024-05-17",
        "close": 330.61853,
        "volume": 2843932
      },
      {
        "date": "2024-05-24",
        "close": 318.632324,
        "volume": 1479051
      },
      {
        "date": "2024-05-31",
        "close": 308.64389,
        "volume": 3554570
      },
      {
        "date": "2024-06-07",
        "close": 316.135223,
        "volume": 1287691
      },
      {
        "date": "2024-06-14",
        "close": 308.64389,
        "volume": 1345762
      },
      {
        "date": "2024-06-21",
        "close": 312.639252,
        "volume": 1755048
      },
      {
        "date": "2024-06-28",
        "close": 308.64389,
        "volume": 1310455
      },
      {
        "date": "2024-07-05",
        "close": 316.634644,
        "volume": 2149982
      },
      {
        "date": "2024-07-12",
        "close": 330.61853,
        "volume": 3879072
      },
      {
        "date": "2024-07-19",
        "close": 325.624298,
        "volume": 4110519
      },
      {
        "date": "2024-07-26",
        "close": 333.115631,
        "volume": 1635286
      },
      {
        "date": "2024-08-02",
        "close": 318.132935,
        "volume": 1951633
      },
      {
        "date": "2024-08-09",
        "close": 312.139862,
        "volume": 2643302
      },
      {
        "date": "2024-08-16",
        "close": 308.64389,
        "volume": 5501853
      },
      {
        "date": "2024-08-23",
        "close": 309.642731,
        "volume": 7876452
      },
      {
        "date": "2024-08-30",
        "close": 308.64389,
        "volume": 2299720
      },
      {
        "date": "2024-09-06",
        "close": 288.16748,
        "volume": 932074
      },
      {
        "date": "2024-09-13",
        "close": 289.665771,
        "volume": 1710034
      },
      {
        "date": "2024-09-20",
        "close": 274.183624,
        "volume": 6139517
      },
      {
        "date": "2024-09-27",
        "close": 279.677307,
        "volume": 5523551
      },
      {
        "date": "2024-10-04",
        "close": 273.184784,
        "volume": 1362070
      },
      {
        "date": "2024-10-11",
        "close": 259.700348,
        "volume": 1430581
      },
      {
        "date": "2024-10-18",
        "close": 259.700348,
        "volume": 5289712
      },
      {
        "date": "2024-10-25",
        "close": 253.760391,
        "volume": 3645685
      },
      {
        "date": "2024-11-01",
        "close": 241.771698,
        "volume": 5440065
      },
      {
        "date": "2024-11-08",
        "close": 250.763214,
        "volume": 6695268
      },
      {
        "date": "2024-11-15",
        "close": 255.758499,
        "volume": 8812638
      },
      {
        "date": "2024-11-22",
        "close": 259.75473,
        "volume": 7280740
      },
      {
        "date": "2024-11-29",
        "close": 265.249542,
        "volume": 6160139
      },
      {
        "date": "2024-12-06",
        "close": 265.749084,
        "volume": 5678432
      },
      {
        "date": "2024-12-13",
        "close": 270.744354,
        "volume": 3647020
      },
      {
        "date": "2024-12-20",
        "close": 266.248566,
        "volume": 6424777
      },
      {
        "date": "2024-12-27",
        "close": 269.7453,
        "volume": 1568409
      },
      {
        "date": "2025-01-03",
        "close": 271.743378,
        "volume": 1825839
      },
      {
        "date": "2025-01-10",
        "close": 253.260864,
        "volume": 5685538
      },
      {
        "date": "2025-01-17",
        "close": 266.748108,
        "volume": 3380649
      },
      {
        "date": "2025-01-24",
        "close": 266.748108,
        "volume": 6264456
      },
      {
        "date": "2025-01-31",
        "close": 273.741516,
        "volume": 2284744
      },
      {
        "date": "2025-02-07",
        "close": 261.253296,
        "volume": 4147545
      },
      {
        "date": "2025-02-14",
        "close": 271.743378,
        "volume": 3307362
      },
      {
        "date": "2025-02-21",
        "close": 267.24765,
        "volume": 3054991
      },
      {
        "date": "2025-02-28",
        "close": 214.297653,
        "volume": 11234608
      },
      {
        "date": "2025-03-07",
        "close": 217.29483,
        "volume": 8612362
      },
      {
        "date": "2025-03-14",
        "close": 214.297653,
        "volume": 2831750
      },
      {
        "date": "2025-03-21",
        "close": 205.306137,
        "volume": 3995747
      },
      {
        "date": "2025-03-28",
        "close": 209.801895,
        "volume": 6329463
      },
      {
        "date": "2025-04-04",
        "close": 182.028107,
        "volume": 6633702
      },
      {
        "date": "2025-04-11",
        "close": 180.496704,
        "volume": 6308330
      },
      {
        "date": "2025-04-18",
        "close": 183.29509,
        "volume": 2356094
      },
      {
        "date": "2025-04-25",
        "close": 191.490402,
        "volume": 1641431
      },
      {
        "date": "2025-05-02",
        "close": 196.887314,
        "volume": 2891568
      },
      {
        "date": "2025-05-09",
        "close": 203.883316,
        "volume": 4331260
      },
      {
        "date": "2025-05-16",
        "close": 210.879318,
        "volume": 2287572
      },
      {
        "date": "2025-05-23",
        "close": 209.879883,
        "volume": 5312340
      },
      {
        "date": "2025-05-30",
        "close": 211.878723,
        "volume": 3380450
      },
      {
        "date": "2025-06-06",
        "close": 213.877594,
        "volume": 2966669
      },
      {
        "date": "2025-06-13",
        "close": 212.378448,
        "volume": 2107533
      },
      {
        "date": "2025-06-20",
        "close": 207.381302,
        "volume": 2725296
      },
      {
        "date": "2025-06-27",
        "close": 221.373306,
        "volume": 2246088
      },
      {
        "date": "2025-07-04",
        "close": 224.371582,
        "volume": 2559390
      },
      {
        "date": "2025-07-11",
        "close": 228.369293,
        "volume": 2229518
      },
      {
        "date": "2025-07-18",
        "close": 229.368713,
        "volume": 3061895
      },
      {
        "date": "2025-07-25",
        "close": 228.869019,
        "volume": 2284199
      },
      {
        "date": "2025-08-01",
        "close": 223.871872,
        "volume": 2226762
      },
      {
        "date": "2025-08-08",
        "close": 198.486404,
        "volume": 4320766
      },
      {
        "date": "2025-08-15",
        "close": 203.383606,
        "volume": 3109114
      },
      {
        "date": "2025-08-22",
        "close": 214.377304,
        "volume": 2118789
      },
      {
        "date": "2025-08-29",
        "close": 210.879318,
        "volume": 2530007
      },
      {
        "date": "2025-09-05",
        "close": 216.376175,
        "volume": 3363588
      },
      {
        "date": "2025-09-12",
        "close": 214.877014,
        "volume": 2660075
      },
      {
        "date": "2025-09-19",
        "close": 221.373306,
        "volume": 3663140
      },
      {
        "date": "2025-09-26",
        "close": 216.376175,
        "volume": 2168983
      },
      {
        "date": "2025-10-03",
        "close": 230.368149,
        "volume": 2014535
      },
      {
        "date": "2025-10-10",
        "close": 217.37558,
        "volume": 1791867
      },
      {
        "date": "2025-10-17",
        "close": 198.686295,
        "volume": 3000276
      },
      {
        "date": "2025-10-24",
        "close": 207.935272,
        "volume": 4221649
      },
      {
        "date": "2025-10-31",
        "close": 203.936523,
        "volume": 4318092
      },
      {
        "date": "2025-11-07",
        "close": 200.437607,
        "volume": 5528908
      },
      {
        "date": "2025-11-14",
        "close": 198.938065,
        "volume": 2847206
      },
      {
        "date": "2025-11-21",
        "close": 193.339813,
        "volume": 7586227
      },
      {
        "date": "2025-11-28",
        "close": 202.436981,
        "volume": 3050927
      },
      {
        "date": "2025-12-05",
        "close": 210.434494,
        "volume": 2938229
      },
      {
        "date": "2025-12-12",
        "close": 211.934021,
        "volume": 2615074
      },
      {
        "date": "2025-12-19",
        "close": 212.933716,
        "volume": 2170684
      },
      {
        "date": "2025-12-26",
        "close": 216.432632,
        "volume": 812206
      },
      {
        "date": "2026-01-02",
        "close": 221.930908,
        "volume": 1088985
      },
      {
        "date": "2026-01-09",
        "close": 230.928116,
        "volume": 3324320
      },
      {
        "date": "2026-01-16",
        "close": 236.426407,
        "volume": 2078579
      },
      {
        "date": "2026-01-23",
        "close": 237.925934,
        "volume": 4264617
      },
      {
        "date": "2026-01-30",
        "close": 228.928741,
        "volume": 2975613
      },
      {
        "date": "2026-02-06",
        "close": 236.426407,
        "volume": 2692047
      },
      {
        "date": "2026-02-13",
        "close": 239.925308,
        "volume": 1987289
      },
      {
        "date": "2026-02-20",
        "close": 238.425781,
        "volume": 5733480
      },
      {
        "date": "2026-02-27",
        "close": 241.42485,
        "volume": 14314895
      },
      {
        "date": "2026-03-06",
        "close": 208.934967,
        "volume": 8337115
      },
      {
        "date": "2026-03-13",
        "close": 203.436676,
        "volume": 3693991
      },
      {
        "date": "2026-03-20",
        "close": 187.341675,
        "volume": 5695286
      },
      {
        "date": "2026-03-27",
        "close": 199.937759,
        "volume": 4559414
      },
      {
        "date": "2026-04-03",
        "close": 204.436356,
        "volume": 5381191
      },
      {
        "date": "2026-04-10",
        "close": 213.5,
        "volume": 3353226
      },
      {
        "date": "2026-04-17",
        "close": 223.5,
        "volume": 3400299
      },
      {
        "date": "2026-04-24",
        "close": 214.5,
        "volume": 4305197
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 3497266
      },
      {
        "date": "2026-05-08",
        "close": 227.0,
        "volume": 3434741
      },
      {
        "date": "2026-05-15",
        "close": 215.5,
        "volume": 7534030
      },
      {
        "date": "2026-05-22",
        "close": 222.5,
        "volume": 5625950
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "volume": 8038643
      },
      {
        "date": "2026-06-05",
        "close": 225.5,
        "volume": 979880
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 860539
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "volume": 732510
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "volume": 470045
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 362731
      },
      {
        "date": "2026-07-10",
        "close": 214.5,
        "volume": 2758308
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "volume": 7227894
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 10108807
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 5980554
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "volume": 15977161
      }
    ],
    "sharemaestro_context": {
      "trend": 222.419029,
      "fair_value": 246.501071,
      "market_activity": 29.752768,
      "market_dynamics": 0.784579,
      "relative_strength": 7.516813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003185,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.003185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025234,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029698,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.06458
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.154036
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.01476
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016544
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.112592
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043062
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.103033
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.036866
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.123894
      }
    ]
  }
}