{
  "ticker": {
    "uuid": "b1093c6a-2da6-4d47-8f3d-814e8d4d7378",
    "symbol": "BNKE",
    "name": "Amundi Euro Stoxx Banks UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.299988,
    "boundary_margin": 0.458922,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268545,
    "volatility_stability": 0.7661,
    "risk_context": 0.3724,
    "current_regime": {
      "move": 3.101964,
      "interruption": -0.185878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.099998,
        "direction_boundary": 82.949997,
        "core_momentum": 0.423749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282575
      },
      {
        "date": "2023-08-25",
        "close": 118.639999,
        "direction_boundary": 79.519997,
        "core_momentum": 0.491952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2023-09-01",
        "close": 119.68,
        "direction_boundary": 81.93,
        "core_momentum": 0.460759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27744
      },
      {
        "date": "2023-09-08",
        "close": 115.540001,
        "direction_boundary": 85.940002,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2023-09-15",
        "close": 119.300003,
        "direction_boundary": 88.860001,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2023-09-22",
        "close": 119.339996,
        "direction_boundary": 85.050003,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2023-09-29",
        "close": 120.68,
        "direction_boundary": 80.260002,
        "core_momentum": 0.503613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2023-10-06",
        "close": 119.699997,
        "direction_boundary": 81.75,
        "core_momentum": 0.46422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2023-10-13",
        "close": 118.360001,
        "direction_boundary": 83.709999,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2023-10-20",
        "close": 115.580002,
        "direction_boundary": 87.18,
        "core_momentum": 0.325763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2023-10-27",
        "close": 115.620003,
        "direction_boundary": 89.620003,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144628
      },
      {
        "date": "2023-11-03",
        "close": 120.440002,
        "direction_boundary": 93.639999,
        "core_momentum": 0.286203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152862
      },
      {
        "date": "2023-11-10",
        "close": 120.059998,
        "direction_boundary": 93.639999,
        "core_momentum": 0.282144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152917
      },
      {
        "date": "2023-11-17",
        "close": 125.080002,
        "direction_boundary": 96.110001,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2023-11-24",
        "close": 125.760002,
        "direction_boundary": 98.269997,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2023-12-01",
        "close": 127.639999,
        "direction_boundary": 96.75,
        "core_momentum": 0.319276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2023-12-08",
        "close": 130.039993,
        "direction_boundary": 96.199997,
        "core_momentum": 0.351767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2023-12-15",
        "close": 129.059998,
        "direction_boundary": 95.57,
        "core_momentum": 0.350424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2023-12-22",
        "close": 129.300003,
        "direction_boundary": 99.300003,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2023-12-29",
        "close": 129.139999,
        "direction_boundary": 98.919998,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-01-05",
        "close": 133.619995,
        "direction_boundary": 107.360001,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-01-12",
        "close": 129.979996,
        "direction_boundary": 108.459999,
        "core_momentum": 0.198414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2024-01-19",
        "close": 128.940002,
        "direction_boundary": 108.199997,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2024-01-26",
        "close": 131.039993,
        "direction_boundary": 112.760002,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2024-02-02",
        "close": 130.320007,
        "direction_boundary": 115.18,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2024-02-09",
        "close": 127.940002,
        "direction_boundary": 116.360001,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2024-02-16",
        "close": 130.179993,
        "direction_boundary": 120.239998,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2024-02-23",
        "close": 134.320007,
        "direction_boundary": 117.800003,
        "core_momentum": 0.140238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2024-03-01",
        "close": 135.119995,
        "direction_boundary": 121.800003,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2024-03-08",
        "close": 139.320007,
        "direction_boundary": 115.32,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-03-15",
        "close": 144.460007,
        "direction_boundary": 99.889999,
        "core_momentum": 0.446191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-03-22",
        "close": 149.279999,
        "direction_boundary": 99.160004,
        "core_momentum": 0.505446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2024-03-29",
        "close": 153.139999,
        "direction_boundary": 105.879997,
        "core_momentum": 0.446354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-04-05",
        "close": 154.839996,
        "direction_boundary": 108.379997,
        "core_momentum": 0.428677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2024-04-12",
        "close": 151.479996,
        "direction_boundary": 112.620003,
        "core_momentum": 0.345054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-04-19",
        "close": 154.179993,
        "direction_boundary": 112.160004,
        "core_momentum": 0.374643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138947
      },
      {
        "date": "2024-04-26",
        "close": 161.419998,
        "direction_boundary": 108.620003,
        "core_momentum": 0.486098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2024-05-03",
        "close": 158.360001,
        "direction_boundary": 107.540001,
        "core_momentum": 0.472568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2024-05-10",
        "close": 163.479996,
        "direction_boundary": 108.699997,
        "core_momentum": 0.503956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2024-05-17",
        "close": 167.800003,
        "direction_boundary": 110.099998,
        "core_momentum": 0.524069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2024-05-24",
        "close": 166.619995,
        "direction_boundary": 110.120003,
        "core_momentum": 0.513077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2024-05-31",
        "close": 167.220001,
        "direction_boundary": 110.82,
        "core_momentum": 0.508933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "direction_boundary": 110.739998,
        "core_momentum": 0.499007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2024-06-14",
        "close": 152.380005,
        "direction_boundary": 112.599998,
        "core_momentum": 0.353286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2024-06-21",
        "close": 154.720001,
        "direction_boundary": 109.5,
        "core_momentum": 0.412968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2024-06-28",
        "close": 155.940002,
        "direction_boundary": 115.660004,
        "core_momentum": 0.348262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2024-07-05",
        "close": 162.240005,
        "direction_boundary": 113.519997,
        "core_momentum": 0.429176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2024-07-12",
        "close": 163.360001,
        "direction_boundary": 117.660004,
        "core_momentum": 0.388407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2024-07-19",
        "close": 163.960007,
        "direction_boundary": 120.18,
        "core_momentum": 0.364287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-07-26",
        "close": 165.979996,
        "direction_boundary": 122.360001,
        "core_momentum": 0.356489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2024-08-02",
        "close": 151.380005,
        "direction_boundary": 121.040001,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236001
      },
      {
        "date": "2024-08-09",
        "close": 152.039993,
        "direction_boundary": 120.260002,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233431
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "direction_boundary": 118.099998,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236534
      },
      {
        "date": "2024-08-23",
        "close": 160.380005,
        "direction_boundary": 118.639999,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234502
      },
      {
        "date": "2024-08-30",
        "close": 163.580002,
        "direction_boundary": 119.68,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23518
      },
      {
        "date": "2024-09-06",
        "close": 158.360001,
        "direction_boundary": 115.540001,
        "core_momentum": 0.370608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2024-09-13",
        "close": 162.419998,
        "direction_boundary": 119.300003,
        "core_momentum": 0.361442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2024-09-20",
        "close": 166.779999,
        "direction_boundary": 119.339996,
        "core_momentum": 0.39752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2024-09-27",
        "close": 168.339996,
        "direction_boundary": 120.68,
        "core_momentum": 0.394929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2024-10-04",
        "close": 163.020004,
        "direction_boundary": 119.699997,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-10-11",
        "close": 166.119995,
        "direction_boundary": 118.360001,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2024-10-18",
        "close": 169.639999,
        "direction_boundary": 115.580002,
        "core_momentum": 0.467728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237157
      },
      {
        "date": "2024-10-25",
        "close": 165.960007,
        "direction_boundary": 115.620003,
        "core_momentum": 0.435392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231597
      },
      {
        "date": "2024-11-01",
        "close": 170.119995,
        "direction_boundary": 120.440002,
        "core_momentum": 0.412487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2024-11-08",
        "close": 165.039993,
        "direction_boundary": 120.059998,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23237
      },
      {
        "date": "2024-11-15",
        "close": 168.020004,
        "direction_boundary": 125.080002,
        "core_momentum": 0.3433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2024-11-22",
        "close": 162.720001,
        "direction_boundary": 125.760002,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234935
      },
      {
        "date": "2024-11-29",
        "close": 161.539993,
        "direction_boundary": 127.639999,
        "core_momentum": 0.265591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235002
      },
      {
        "date": "2024-12-06",
        "close": 168.979996,
        "direction_boundary": 130.039993,
        "core_momentum": 0.299446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243395
      },
      {
        "date": "2024-12-13",
        "close": 170.979996,
        "direction_boundary": 129.059998,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2024-12-20",
        "close": 166.080002,
        "direction_boundary": 129.300003,
        "core_momentum": 0.284455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "direction_boundary": 129.139999,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2025-01-03",
        "close": 168.279999,
        "direction_boundary": 133.619995,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2025-01-10",
        "close": 174.380005,
        "direction_boundary": 129.979996,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2025-01-17",
        "close": 181.600006,
        "direction_boundary": 128.940002,
        "core_momentum": 0.408407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2025-01-24",
        "close": 186.220001,
        "direction_boundary": 131.039993,
        "core_momentum": 0.421093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2025-01-31",
        "close": 188.179993,
        "direction_boundary": 130.320007,
        "core_momentum": 0.443984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2025-02-07",
        "close": 196.220001,
        "direction_boundary": 127.940002,
        "core_momentum": 0.533688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-02-14",
        "close": 201.850006,
        "direction_boundary": 130.179993,
        "core_momentum": 0.550546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175703
      },
      {
        "date": "2025-02-21",
        "close": 205.699997,
        "direction_boundary": 134.320007,
        "core_momentum": 0.531417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175842
      },
      {
        "date": "2025-02-28",
        "close": 214.100006,
        "direction_boundary": 135.119995,
        "core_momentum": 0.584518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-03-07",
        "close": 224.550003,
        "direction_boundary": 139.320007,
        "core_momentum": 0.611757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "direction_boundary": 144.460007,
        "core_momentum": 0.536758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2025-03-21",
        "close": 225.25,
        "direction_boundary": 149.279999,
        "core_momentum": 0.508909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2025-03-28",
        "close": 222.050003,
        "direction_boundary": 153.139999,
        "core_momentum": 0.44998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2025-04-04",
        "close": 191.960007,
        "direction_boundary": 154.839996,
        "core_momentum": 0.239731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2025-04-11",
        "close": 195.699997,
        "direction_boundary": 151.479996,
        "core_momentum": 0.29192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2025-04-18",
        "close": 207.399994,
        "direction_boundary": 154.179993,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2025-04-25",
        "close": 218.100006,
        "direction_boundary": 161.419998,
        "core_momentum": 0.351134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28876
      },
      {
        "date": "2025-05-02",
        "close": 224.399994,
        "direction_boundary": 158.360001,
        "core_momentum": 0.417024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2025-05-09",
        "close": 231.25,
        "direction_boundary": 163.479996,
        "core_momentum": 0.414546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2025-05-16",
        "close": 239.949997,
        "direction_boundary": 167.800003,
        "core_momentum": 0.429976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2025-05-23",
        "close": 239.300003,
        "direction_boundary": 166.619995,
        "core_momentum": 0.436202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279455
      },
      {
        "date": "2025-05-30",
        "close": 242.550003,
        "direction_boundary": 167.220001,
        "core_momentum": 0.450484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2025-06-06",
        "close": 246.199997,
        "direction_boundary": 166.0,
        "core_momentum": 0.483133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2025-06-13",
        "close": 238.5,
        "direction_boundary": 152.380005,
        "core_momentum": 0.565166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2025-06-20",
        "close": 237.800003,
        "direction_boundary": 154.720001,
        "core_momentum": 0.53697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2025-06-27",
        "close": 242.25,
        "direction_boundary": 155.940002,
        "core_momentum": 0.553482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2025-07-04",
        "close": 242.449997,
        "direction_boundary": 162.240005,
        "core_momentum": 0.494391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2025-07-11",
        "close": 246.399994,
        "direction_boundary": 163.360001,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2025-07-18",
        "close": 246.600006,
        "direction_boundary": 163.960007,
        "core_momentum": 0.504025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272256
      },
      {
        "date": "2025-07-25",
        "close": 255.800003,
        "direction_boundary": 165.979996,
        "core_momentum": 0.54115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273848
      },
      {
        "date": "2025-08-01",
        "close": 255.850006,
        "direction_boundary": 151.380005,
        "core_momentum": 0.690118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2025-08-08",
        "close": 276.299988,
        "direction_boundary": 152.039993,
        "core_momentum": 0.817285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2025-08-15",
        "close": 284.399994,
        "direction_boundary": 157.600006,
        "core_momentum": 0.804568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286144
      },
      {
        "date": "2025-08-22",
        "close": 285.600006,
        "direction_boundary": 160.380005,
        "core_momentum": 0.780771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-08-29",
        "close": 270.850006,
        "direction_boundary": 163.580002,
        "core_momentum": 0.655765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2025-09-05",
        "close": 270.25,
        "direction_boundary": 158.360001,
        "core_momentum": 0.706555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-09-12",
        "close": 281.399994,
        "direction_boundary": 162.419998,
        "core_momentum": 0.732545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2025-09-19",
        "close": 281.850006,
        "direction_boundary": 166.779999,
        "core_momentum": 0.689951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2025-09-26",
        "close": 284.75,
        "direction_boundary": 168.339996,
        "core_momentum": 0.691517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "direction_boundary": 163.020004,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2025-10-10",
        "close": 275.75,
        "direction_boundary": 166.119995,
        "core_momentum": 0.659945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-10-17",
        "close": 272.25,
        "direction_boundary": 169.639999,
        "core_momentum": 0.604869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-10-24",
        "close": 273.049988,
        "direction_boundary": 165.960007,
        "core_momentum": 0.645276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "direction_boundary": 170.119995,
        "core_momentum": 0.663532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2025-11-07",
        "close": 283.899994,
        "direction_boundary": 165.039993,
        "core_momentum": 0.720189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2025-11-14",
        "close": 295.149994,
        "direction_boundary": 168.020004,
        "core_momentum": 0.756636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2025-11-21",
        "close": 285.799988,
        "direction_boundary": 162.720001,
        "core_momentum": 0.756391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2025-11-28",
        "close": 298.299988,
        "direction_boundary": 161.539993,
        "core_momentum": 0.846601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2025-12-05",
        "close": 302.100006,
        "direction_boundary": 168.979996,
        "core_momentum": 0.787786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2025-12-12",
        "close": 307.649994,
        "direction_boundary": 170.979996,
        "core_momentum": 0.799333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-12-19",
        "close": 320.299988,
        "direction_boundary": 166.080002,
        "core_momentum": 0.928589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-12-26",
        "close": 320.5,
        "direction_boundary": 168.179993,
        "core_momentum": 0.905696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2026-01-02",
        "close": 327.299988,
        "direction_boundary": 168.279999,
        "core_momentum": 0.944973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19364
      },
      {
        "date": "2026-01-09",
        "close": 327.200012,
        "direction_boundary": 174.380005,
        "core_momentum": 0.876362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2026-01-16",
        "close": 332.549988,
        "direction_boundary": 181.600006,
        "core_momentum": 0.831222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2026-01-23",
        "close": 328.649994,
        "direction_boundary": 186.220001,
        "core_momentum": 0.764848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2026-01-30",
        "close": 336.450012,
        "direction_boundary": 188.179993,
        "core_momentum": 0.787916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2026-02-06",
        "close": 334.200012,
        "direction_boundary": 196.220001,
        "core_momentum": 0.70319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2026-02-13",
        "close": 316.399994,
        "direction_boundary": 201.850006,
        "core_momentum": 0.567501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2026-02-20",
        "close": 333.399994,
        "direction_boundary": 205.699997,
        "core_momentum": 0.620807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2026-02-27",
        "close": 329.25,
        "direction_boundary": 214.100006,
        "core_momentum": 0.537833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-03-06",
        "close": 304.549988,
        "direction_boundary": 224.550003,
        "core_momentum": 0.356268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2026-03-13",
        "close": 295.049988,
        "direction_boundary": 222.0,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215776
      },
      {
        "date": "2026-03-20",
        "close": 287.350006,
        "direction_boundary": 225.25,
        "core_momentum": 0.275694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219309
      },
      {
        "date": "2026-03-27",
        "close": 289.950012,
        "direction_boundary": 222.050003,
        "core_momentum": 0.305787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219209
      },
      {
        "date": "2026-04-03",
        "close": 300.850006,
        "direction_boundary": 191.960007,
        "core_momentum": 0.567254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "direction_boundary": 195.699997,
        "core_momentum": 0.655595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240877
      },
      {
        "date": "2026-04-17",
        "close": 337.950012,
        "direction_boundary": 207.399994,
        "core_momentum": 0.62946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2026-04-24",
        "close": 317.649994,
        "direction_boundary": 218.100006,
        "core_momentum": 0.456442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262957
      },
      {
        "date": "2026-05-01",
        "close": 322.399994,
        "direction_boundary": 224.399994,
        "core_momentum": 0.43672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259767
      },
      {
        "date": "2026-05-08",
        "close": 328.350006,
        "direction_boundary": 231.25,
        "core_momentum": 0.419892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2026-05-15",
        "close": 325.25,
        "direction_boundary": 239.949997,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2026-05-22",
        "close": 334.850006,
        "direction_boundary": 239.300003,
        "core_momentum": 0.39929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253542
      },
      {
        "date": "2026-05-29",
        "close": 343.200012,
        "direction_boundary": 242.550003,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249499
      },
      {
        "date": "2026-06-05",
        "close": 338.799988,
        "direction_boundary": 246.199997,
        "core_momentum": 0.376117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2026-06-12",
        "close": 349.649994,
        "direction_boundary": 238.5,
        "core_momentum": 0.466038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252664
      },
      {
        "date": "2026-06-19",
        "close": 372.299988,
        "direction_boundary": 237.800003,
        "core_momentum": 0.565601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2026-06-26",
        "close": 365.899994,
        "direction_boundary": 242.25,
        "core_momentum": 0.510423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2026-07-03",
        "close": 379.799988,
        "direction_boundary": 242.449997,
        "core_momentum": 0.566509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2026-07-10",
        "close": 377.350006,
        "direction_boundary": 246.399994,
        "core_momentum": 0.531453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2026-07-17",
        "close": 372.75,
        "direction_boundary": 246.600006,
        "core_momentum": 0.511557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2026-07-24",
        "close": 381.5,
        "direction_boundary": 255.800003,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2026-07-31",
        "close": 390.299988,
        "direction_boundary": 255.850006,
        "core_momentum": 0.525503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2026-08-07",
        "close": 403.100006,
        "direction_boundary": 276.299988,
        "core_momentum": 0.458922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.099998,
        "volume": 43653
      },
      {
        "date": "2023-08-25",
        "close": 118.639999,
        "volume": 14291
      },
      {
        "date": "2023-09-01",
        "close": 119.68,
        "volume": 29503
      },
      {
        "date": "2023-09-08",
        "close": 115.540001,
        "volume": 20440
      },
      {
        "date": "2023-09-15",
        "close": 119.300003,
        "volume": 32940
      },
      {
        "date": "2023-09-22",
        "close": 119.339996,
        "volume": 21836
      },
      {
        "date": "2023-09-29",
        "close": 120.68,
        "volume": 35992
      },
      {
        "date": "2023-10-06",
        "close": 119.699997,
        "volume": 49657
      },
      {
        "date": "2023-10-13",
        "close": 118.360001,
        "volume": 120737
      },
      {
        "date": "2023-10-20",
        "close": 115.580002,
        "volume": 38980
      },
      {
        "date": "2023-10-27",
        "close": 115.620003,
        "volume": 32828
      },
      {
        "date": "2023-11-03",
        "close": 120.440002,
        "volume": 53181
      },
      {
        "date": "2023-11-10",
        "close": 120.059998,
        "volume": 45276
      },
      {
        "date": "2023-11-17",
        "close": 125.080002,
        "volume": 51199
      },
      {
        "date": "2023-11-24",
        "close": 125.760002,
        "volume": 38178
      },
      {
        "date": "2023-12-01",
        "close": 127.639999,
        "volume": 23971
      },
      {
        "date": "2023-12-08",
        "close": 130.039993,
        "volume": 31628
      },
      {
        "date": "2023-12-15",
        "close": 129.059998,
        "volume": 20263
      },
      {
        "date": "2023-12-22",
        "close": 129.300003,
        "volume": 23136
      },
      {
        "date": "2023-12-29",
        "close": 129.139999,
        "volume": 10366
      },
      {
        "date": "2024-01-05",
        "close": 133.619995,
        "volume": 34344
      },
      {
        "date": "2024-01-12",
        "close": 129.979996,
        "volume": 84441
      },
      {
        "date": "2024-01-19",
        "close": 128.940002,
        "volume": 35154
      },
      {
        "date": "2024-01-26",
        "close": 131.039993,
        "volume": 28134
      },
      {
        "date": "2024-02-02",
        "close": 130.320007,
        "volume": 48190
      },
      {
        "date": "2024-02-09",
        "close": 127.940002,
        "volume": 23779
      },
      {
        "date": "2024-02-16",
        "close": 130.179993,
        "volume": 15259
      },
      {
        "date": "2024-02-23",
        "close": 134.320007,
        "volume": 13980
      },
      {
        "date": "2024-03-01",
        "close": 135.119995,
        "volume": 19338
      },
      {
        "date": "2024-03-08",
        "close": 139.320007,
        "volume": 37789
      },
      {
        "date": "2024-03-15",
        "close": 144.460007,
        "volume": 13191
      },
      {
        "date": "2024-03-22",
        "close": 149.279999,
        "volume": 42068
      },
      {
        "date": "2024-03-29",
        "close": 153.139999,
        "volume": 54300
      },
      {
        "date": "2024-04-05",
        "close": 154.839996,
        "volume": 30667
      },
      {
        "date": "2024-04-12",
        "close": 151.479996,
        "volume": 62433
      },
      {
        "date": "2024-04-19",
        "close": 154.179993,
        "volume": 91115
      },
      {
        "date": "2024-04-26",
        "close": 161.419998,
        "volume": 34295
      },
      {
        "date": "2024-05-03",
        "close": 158.360001,
        "volume": 32945
      },
      {
        "date": "2024-05-10",
        "close": 163.479996,
        "volume": 52956
      },
      {
        "date": "2024-05-17",
        "close": 167.800003,
        "volume": 35302
      },
      {
        "date": "2024-05-24",
        "close": 166.619995,
        "volume": 30522
      },
      {
        "date": "2024-05-31",
        "close": 167.220001,
        "volume": 25180
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "volume": 59327
      },
      {
        "date": "2024-06-14",
        "close": 152.380005,
        "volume": 185641
      },
      {
        "date": "2024-06-21",
        "close": 154.720001,
        "volume": 100411
      },
      {
        "date": "2024-06-28",
        "close": 155.940002,
        "volume": 24166
      },
      {
        "date": "2024-07-05",
        "close": 162.240005,
        "volume": 63214
      },
      {
        "date": "2024-07-12",
        "close": 163.360001,
        "volume": 28425
      },
      {
        "date": "2024-07-19",
        "close": 163.960007,
        "volume": 28132
      },
      {
        "date": "2024-07-26",
        "close": 165.979996,
        "volume": 43183
      },
      {
        "date": "2024-08-02",
        "close": 151.380005,
        "volume": 66865
      },
      {
        "date": "2024-08-09",
        "close": 152.039993,
        "volume": 86553
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "volume": 46831
      },
      {
        "date": "2024-08-23",
        "close": 160.380005,
        "volume": 31335
      },
      {
        "date": "2024-08-30",
        "close": 163.580002,
        "volume": 37673
      },
      {
        "date": "2024-09-06",
        "close": 158.360001,
        "volume": 128884
      },
      {
        "date": "2024-09-13",
        "close": 162.419998,
        "volume": 28787
      },
      {
        "date": "2024-09-20",
        "close": 166.779999,
        "volume": 37168
      },
      {
        "date": "2024-09-27",
        "close": 168.339996,
        "volume": 40574
      },
      {
        "date": "2024-10-04",
        "close": 163.020004,
        "volume": 70152
      },
      {
        "date": "2024-10-11",
        "close": 166.119995,
        "volume": 40912
      },
      {
        "date": "2024-10-18",
        "close": 169.639999,
        "volume": 56628
      },
      {
        "date": "2024-10-25",
        "close": 165.960007,
        "volume": 27562
      },
      {
        "date": "2024-11-01",
        "close": 170.119995,
        "volume": 33037
      },
      {
        "date": "2024-11-08",
        "close": 165.039993,
        "volume": 40303
      },
      {
        "date": "2024-11-15",
        "close": 168.020004,
        "volume": 78182
      },
      {
        "date": "2024-11-22",
        "close": 162.720001,
        "volume": 27418
      },
      {
        "date": "2024-11-29",
        "close": 161.539993,
        "volume": 17164
      },
      {
        "date": "2024-12-06",
        "close": 168.979996,
        "volume": 47331
      },
      {
        "date": "2024-12-13",
        "close": 170.979996,
        "volume": 14562
      },
      {
        "date": "2024-12-20",
        "close": 166.080002,
        "volume": 30197
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "volume": 2703
      },
      {
        "date": "2025-01-03",
        "close": 168.279999,
        "volume": 10266
      },
      {
        "date": "2025-01-10",
        "close": 174.380005,
        "volume": 50214
      },
      {
        "date": "2025-01-17",
        "close": 181.600006,
        "volume": 47499
      },
      {
        "date": "2025-01-24",
        "close": 186.220001,
        "volume": 23712
      },
      {
        "date": "2025-01-31",
        "close": 188.179993,
        "volume": 16102
      },
      {
        "date": "2025-02-07",
        "close": 196.220001,
        "volume": 55816
      },
      {
        "date": "2025-02-14",
        "close": 201.850006,
        "volume": 21772
      },
      {
        "date": "2025-02-21",
        "close": 205.699997,
        "volume": 31694
      },
      {
        "date": "2025-02-28",
        "close": 214.100006,
        "volume": 34795
      },
      {
        "date": "2025-03-07",
        "close": 224.550003,
        "volume": 106629
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "volume": 42726
      },
      {
        "date": "2025-03-21",
        "close": 225.25,
        "volume": 55150
      },
      {
        "date": "2025-03-28",
        "close": 222.050003,
        "volume": 33699
      },
      {
        "date": "2025-04-04",
        "close": 191.960007,
        "volume": 138251
      },
      {
        "date": "2025-04-11",
        "close": 195.699997,
        "volume": 158886
      },
      {
        "date": "2025-04-18",
        "close": 207.399994,
        "volume": 111049
      },
      {
        "date": "2025-04-25",
        "close": 218.100006,
        "volume": 33594
      },
      {
        "date": "2025-05-02",
        "close": 224.399994,
        "volume": 33297
      },
      {
        "date": "2025-05-09",
        "close": 231.25,
        "volume": 44431
      },
      {
        "date": "2025-05-16",
        "close": 239.949997,
        "volume": 34768
      },
      {
        "date": "2025-05-23",
        "close": 239.300003,
        "volume": 78013
      },
      {
        "date": "2025-05-30",
        "close": 242.550003,
        "volume": 23098
      },
      {
        "date": "2025-06-06",
        "close": 246.199997,
        "volume": 29769
      },
      {
        "date": "2025-06-13",
        "close": 238.5,
        "volume": 75767
      },
      {
        "date": "2025-06-20",
        "close": 237.800003,
        "volume": 45017
      },
      {
        "date": "2025-06-27",
        "close": 242.25,
        "volume": 25410
      },
      {
        "date": "2025-07-04",
        "close": 242.449997,
        "volume": 48792
      },
      {
        "date": "2025-07-11",
        "close": 246.399994,
        "volume": 33574
      },
      {
        "date": "2025-07-18",
        "close": 246.600006,
        "volume": 43183
      },
      {
        "date": "2025-07-25",
        "close": 255.800003,
        "volume": 53150
      },
      {
        "date": "2025-08-01",
        "close": 255.850006,
        "volume": 78187
      },
      {
        "date": "2025-08-08",
        "close": 276.299988,
        "volume": 44616
      },
      {
        "date": "2025-08-15",
        "close": 284.399994,
        "volume": 29010
      },
      {
        "date": "2025-08-22",
        "close": 285.600006,
        "volume": 28749
      },
      {
        "date": "2025-08-29",
        "close": 270.850006,
        "volume": 39534
      },
      {
        "date": "2025-09-05",
        "close": 270.25,
        "volume": 46320
      },
      {
        "date": "2025-09-12",
        "close": 281.399994,
        "volume": 61423
      },
      {
        "date": "2025-09-19",
        "close": 281.850006,
        "volume": 53797
      },
      {
        "date": "2025-09-26",
        "close": 284.75,
        "volume": 40258
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "volume": 80242
      },
      {
        "date": "2025-10-10",
        "close": 275.75,
        "volume": 57875
      },
      {
        "date": "2025-10-17",
        "close": 272.25,
        "volume": 58150
      },
      {
        "date": "2025-10-24",
        "close": 273.049988,
        "volume": 23476
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "volume": 32695
      },
      {
        "date": "2025-11-07",
        "close": 283.899994,
        "volume": 57272
      },
      {
        "date": "2025-11-14",
        "close": 295.149994,
        "volume": 59972
      },
      {
        "date": "2025-11-21",
        "close": 285.799988,
        "volume": 65676
      },
      {
        "date": "2025-11-28",
        "close": 298.299988,
        "volume": 29978
      },
      {
        "date": "2025-12-05",
        "close": 302.100006,
        "volume": 34022
      },
      {
        "date": "2025-12-12",
        "close": 307.649994,
        "volume": 43786
      },
      {
        "date": "2025-12-19",
        "close": 320.299988,
        "volume": 60936
      },
      {
        "date": "2025-12-26",
        "close": 320.5,
        "volume": 19253
      },
      {
        "date": "2026-01-02",
        "close": 327.299988,
        "volume": 15959
      },
      {
        "date": "2026-01-09",
        "close": 327.200012,
        "volume": 66299
      },
      {
        "date": "2026-01-16",
        "close": 332.549988,
        "volume": 28052
      },
      {
        "date": "2026-01-23",
        "close": 328.649994,
        "volume": 48948
      },
      {
        "date": "2026-01-30",
        "close": 336.450012,
        "volume": 28814
      },
      {
        "date": "2026-02-06",
        "close": 334.200012,
        "volume": 42324
      },
      {
        "date": "2026-02-13",
        "close": 316.399994,
        "volume": 76501
      },
      {
        "date": "2026-02-20",
        "close": 333.399994,
        "volume": 35503
      },
      {
        "date": "2026-02-27",
        "close": 329.25,
        "volume": 36789
      },
      {
        "date": "2026-03-06",
        "close": 304.549988,
        "volume": 99853
      },
      {
        "date": "2026-03-13",
        "close": 295.049988,
        "volume": 108813
      },
      {
        "date": "2026-03-20",
        "close": 287.350006,
        "volume": 67100
      },
      {
        "date": "2026-03-27",
        "close": 289.950012,
        "volume": 110547
      },
      {
        "date": "2026-04-03",
        "close": 300.850006,
        "volume": 42858
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "volume": 48883
      },
      {
        "date": "2026-04-17",
        "close": 337.950012,
        "volume": 47711
      },
      {
        "date": "2026-04-24",
        "close": 317.649994,
        "volume": 46689
      },
      {
        "date": "2026-05-01",
        "close": 322.399994,
        "volume": 30556
      },
      {
        "date": "2026-05-08",
        "close": 328.350006,
        "volume": 82213
      },
      {
        "date": "2026-05-15",
        "close": 325.25,
        "volume": 23490
      },
      {
        "date": "2026-05-22",
        "close": 334.850006,
        "volume": 51306
      },
      {
        "date": "2026-05-29",
        "close": 343.200012,
        "volume": 26735
      },
      {
        "date": "2026-06-05",
        "close": 338.799988,
        "volume": 4504
      },
      {
        "date": "2026-06-12",
        "close": 349.649994,
        "volume": 16510
      },
      {
        "date": "2026-06-19",
        "close": 372.299988,
        "volume": 7963
      },
      {
        "date": "2026-06-26",
        "close": 365.899994,
        "volume": 3558
      },
      {
        "date": "2026-07-03",
        "close": 379.799988,
        "volume": 3199
      },
      {
        "date": "2026-07-10",
        "close": 377.350006,
        "volume": 26288
      },
      {
        "date": "2026-07-17",
        "close": 372.75,
        "volume": 34344
      },
      {
        "date": "2026-07-24",
        "close": 381.5,
        "volume": 34479
      },
      {
        "date": "2026-07-31",
        "close": 390.299988,
        "volume": 28226
      },
      {
        "date": "2026-08-07",
        "close": 403.100006,
        "volume": 55697
      }
    ],
    "sharemaestro_context": {
      "trend": 338.458332,
      "fair_value": 219.232499,
      "market_activity": 62.912011,
      "market_dynamics": 1.394615,
      "relative_strength": 9.015718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.025915,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": -0.003184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.070106,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146181,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.013872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.233047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.118494
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.233047
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044819
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.00245
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.120816
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.101964
      }
    ]
  }
}