{
  "ticker": {
    "uuid": "b10953bb-f029-40a7-8969-50c2f0b201e6",
    "symbol": "5308",
    "name": "Seng Fong Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.741626,
    "boundary_margin": -0.09658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099306,
    "volatility_stability": 0.3968,
    "risk_context": 1.007,
    "current_regime": {
      "move": -0.19715,
      "interruption": 0.063879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.176,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.619379,
        "direction_boundary": 0.615215,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134827
      },
      {
        "date": "2023-08-25",
        "close": 0.619379,
        "direction_boundary": 0.653401,
        "core_momentum": -0.052069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132445
      },
      {
        "date": "2023-09-01",
        "close": 0.619379,
        "direction_boundary": 0.649158,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131896
      },
      {
        "date": "2023-09-08",
        "close": 0.641821,
        "direction_boundary": 0.603378,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141616
      },
      {
        "date": "2023-09-15",
        "close": 0.649693,
        "direction_boundary": 0.577144,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2023-09-22",
        "close": 0.658716,
        "direction_boundary": 0.555283,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142652
      },
      {
        "date": "2023-09-29",
        "close": 0.658716,
        "direction_boundary": 0.577144,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2023-10-06",
        "close": 0.672251,
        "direction_boundary": 0.577144,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2023-10-13",
        "close": 0.681275,
        "direction_boundary": 0.559655,
        "core_momentum": 0.217312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2023-10-20",
        "close": 0.681275,
        "direction_boundary": 0.577144,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2023-10-27",
        "close": 0.681275,
        "direction_boundary": 0.5684,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2023-11-03",
        "close": 0.676763,
        "direction_boundary": 0.5684,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2023-11-10",
        "close": 0.676763,
        "direction_boundary": 0.5684,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2023-11-17",
        "close": 0.676763,
        "direction_boundary": 0.572772,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2023-11-24",
        "close": 0.681275,
        "direction_boundary": 0.577144,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2023-12-01",
        "close": 0.681275,
        "direction_boundary": 0.5684,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2023-12-08",
        "close": 0.685787,
        "direction_boundary": 0.612123,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2023-12-15",
        "close": 0.683554,
        "direction_boundary": 0.614286,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2023-12-22",
        "close": 0.68811,
        "direction_boundary": 0.618705,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2023-12-29",
        "close": 0.68811,
        "direction_boundary": 0.618705,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2024-01-05",
        "close": 0.68811,
        "direction_boundary": 0.631963,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2024-01-12",
        "close": 0.68811,
        "direction_boundary": 0.654059,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2024-01-19",
        "close": 0.68811,
        "direction_boundary": 0.645221,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07611
      },
      {
        "date": "2024-01-26",
        "close": 0.678996,
        "direction_boundary": 0.662898,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071504
      },
      {
        "date": "2024-02-02",
        "close": 0.683554,
        "direction_boundary": 0.662898,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069887
      },
      {
        "date": "2024-02-09",
        "close": 0.68811,
        "direction_boundary": 0.654059,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067989
      },
      {
        "date": "2024-02-16",
        "close": 0.706339,
        "direction_boundary": 0.662898,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073079
      },
      {
        "date": "2024-02-23",
        "close": 0.701782,
        "direction_boundary": 0.64964,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074511
      },
      {
        "date": "2024-03-01",
        "close": 0.779251,
        "direction_boundary": 0.654059,
        "core_momentum": 0.191408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-03-08",
        "close": 0.85672,
        "direction_boundary": 0.64964,
        "core_momentum": 0.318761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2024-03-15",
        "close": 0.908323,
        "direction_boundary": 0.651873,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2024-03-22",
        "close": 0.894491,
        "direction_boundary": 0.660802,
        "core_momentum": 0.353645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2024-03-29",
        "close": 1.014371,
        "direction_boundary": 0.665267,
        "core_momentum": 0.524758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2024-04-05",
        "close": 0.995928,
        "direction_boundary": 0.660802,
        "core_momentum": 0.50715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265229
      },
      {
        "date": "2024-04-12",
        "close": 1.005149,
        "direction_boundary": 0.665267,
        "core_momentum": 0.510896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2024-04-19",
        "close": 0.94982,
        "direction_boundary": 0.660802,
        "core_momentum": 0.437375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2024-04-26",
        "close": 0.940598,
        "direction_boundary": 0.651873,
        "core_momentum": 0.442916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2024-05-03",
        "close": 0.809191,
        "direction_boundary": 0.647408,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2024-05-10",
        "close": 0.809191,
        "direction_boundary": 0.620618,
        "core_momentum": 0.303847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2024-05-17",
        "close": 0.812605,
        "direction_boundary": 0.625083,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2024-05-24",
        "close": 0.840626,
        "direction_boundary": 0.611689,
        "core_momentum": 0.37427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2024-05-31",
        "close": 0.854636,
        "direction_boundary": 0.607224,
        "core_momentum": 0.407448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2024-06-07",
        "close": 0.812605,
        "direction_boundary": 0.616153,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373394
      },
      {
        "date": "2024-06-14",
        "close": 0.906008,
        "direction_boundary": 0.628356,
        "core_momentum": 0.441871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398982
      },
      {
        "date": "2024-06-21",
        "close": 0.934028,
        "direction_boundary": 0.614891,
        "core_momentum": 0.519014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2024-06-28",
        "close": 0.915348,
        "direction_boundary": 0.646309,
        "core_momentum": 0.41627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40201
      },
      {
        "date": "2024-07-05",
        "close": 1.083473,
        "direction_boundary": 0.628356,
        "core_momentum": 0.724298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457044
      },
      {
        "date": "2024-07-12",
        "close": 1.242258,
        "direction_boundary": 0.619379,
        "core_momentum": 1.005651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485083
      },
      {
        "date": "2024-07-19",
        "close": 1.167535,
        "direction_boundary": 0.632844,
        "core_momentum": 0.844902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498342
      },
      {
        "date": "2024-07-26",
        "close": 1.139515,
        "direction_boundary": 0.619379,
        "core_momentum": 0.83977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500051
      },
      {
        "date": "2024-08-02",
        "close": 1.046112,
        "direction_boundary": 0.614891,
        "core_momentum": 0.701297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2024-08-09",
        "close": 1.102153,
        "direction_boundary": 0.610403,
        "core_momentum": 0.805615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52297
      },
      {
        "date": "2024-08-16",
        "close": 1.064792,
        "direction_boundary": 0.619379,
        "core_momentum": 0.719128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527845
      },
      {
        "date": "2024-08-23",
        "close": 1.018091,
        "direction_boundary": 0.619379,
        "core_momentum": 0.643729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533732
      },
      {
        "date": "2024-08-30",
        "close": 1.004559,
        "direction_boundary": 0.619379,
        "core_momentum": 0.621881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518639
      },
      {
        "date": "2024-09-06",
        "close": 0.976128,
        "direction_boundary": 0.641821,
        "core_momentum": 0.520873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506282
      },
      {
        "date": "2024-09-13",
        "close": 0.966651,
        "direction_boundary": 0.649693,
        "core_momentum": 0.487858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500681
      },
      {
        "date": "2024-09-20",
        "close": 1.051944,
        "direction_boundary": 0.658716,
        "core_momentum": 0.596961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2024-09-27",
        "close": 1.099329,
        "direction_boundary": 0.658716,
        "core_momentum": 0.668897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486372
      },
      {
        "date": "2024-10-04",
        "close": 1.080375,
        "direction_boundary": 0.672251,
        "core_momentum": 0.607101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486289
      },
      {
        "date": "2024-10-11",
        "close": 1.061421,
        "direction_boundary": 0.681275,
        "core_momentum": 0.557992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487047
      },
      {
        "date": "2024-10-18",
        "close": 1.023513,
        "direction_boundary": 0.681275,
        "core_momentum": 0.502349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482957
      },
      {
        "date": "2024-10-25",
        "close": 1.004559,
        "direction_boundary": 0.681275,
        "core_momentum": 0.474528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483583
      },
      {
        "date": "2024-11-01",
        "close": 0.985605,
        "direction_boundary": 0.676763,
        "core_momentum": 0.456352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2024-11-08",
        "close": 0.985605,
        "direction_boundary": 0.676763,
        "core_momentum": 0.456352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2024-11-15",
        "close": 1.004559,
        "direction_boundary": 0.676763,
        "core_momentum": 0.484359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432265
      },
      {
        "date": "2024-11-22",
        "close": 0.942959,
        "direction_boundary": 0.681275,
        "core_momentum": 0.384109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441597
      },
      {
        "date": "2024-11-29",
        "close": 0.966651,
        "direction_boundary": 0.681275,
        "core_momentum": 0.418885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4422
      },
      {
        "date": "2024-12-06",
        "close": 0.968819,
        "direction_boundary": 0.685787,
        "core_momentum": 0.412711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435033
      },
      {
        "date": "2024-12-13",
        "close": 0.95443,
        "direction_boundary": 0.683554,
        "core_momentum": 0.396276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410115
      },
      {
        "date": "2024-12-20",
        "close": 0.920857,
        "direction_boundary": 0.68811,
        "core_momentum": 0.338241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411214
      },
      {
        "date": "2024-12-27",
        "close": 0.930449,
        "direction_boundary": 0.68811,
        "core_momentum": 0.352181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410476
      },
      {
        "date": "2025-01-03",
        "close": 0.935246,
        "direction_boundary": 0.68811,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33171
      },
      {
        "date": "2025-01-10",
        "close": 0.916061,
        "direction_boundary": 0.68811,
        "core_momentum": 0.331271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260792
      },
      {
        "date": "2025-01-17",
        "close": 0.863304,
        "direction_boundary": 0.68811,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259768
      },
      {
        "date": "2025-01-24",
        "close": 0.853711,
        "direction_boundary": 0.678996,
        "core_momentum": 0.257314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259123
      },
      {
        "date": "2025-01-31",
        "close": 0.858507,
        "direction_boundary": 0.683554,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23662
      },
      {
        "date": "2025-02-07",
        "close": 0.925653,
        "direction_boundary": 0.68811,
        "core_momentum": 0.345211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250092
      },
      {
        "date": "2025-02-14",
        "close": 0.920857,
        "direction_boundary": 0.706339,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246864
      },
      {
        "date": "2025-02-21",
        "close": 0.863304,
        "direction_boundary": 0.701782,
        "core_momentum": 0.23016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254518
      },
      {
        "date": "2025-02-28",
        "close": 0.839323,
        "direction_boundary": 0.779251,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256157
      },
      {
        "date": "2025-03-07",
        "close": 0.834527,
        "direction_boundary": 0.85672,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254221
      },
      {
        "date": "2025-03-14",
        "close": 0.849083,
        "direction_boundary": 0.908323,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256187
      },
      {
        "date": "2025-03-21",
        "close": 0.849083,
        "direction_boundary": 0.894491,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2025-03-28",
        "close": 0.853934,
        "direction_boundary": 1.014371,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-04-04",
        "close": 0.839379,
        "direction_boundary": 0.995928,
        "core_momentum": -0.157189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2025-04-11",
        "close": 0.805415,
        "direction_boundary": 1.005149,
        "core_momentum": -0.198711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2025-04-18",
        "close": 0.795712,
        "direction_boundary": 0.94982,
        "core_momentum": -0.16225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-04-25",
        "close": 0.810267,
        "direction_boundary": 0.940598,
        "core_momentum": -0.138562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2025-05-02",
        "close": 0.800564,
        "direction_boundary": 0.809191,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2025-05-09",
        "close": 0.79086,
        "direction_boundary": 0.809191,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-05-16",
        "close": 0.795712,
        "direction_boundary": 0.812605,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2025-05-23",
        "close": 0.79086,
        "direction_boundary": 0.840626,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2025-05-30",
        "close": 0.781156,
        "direction_boundary": 0.854636,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2025-06-06",
        "close": 0.79086,
        "direction_boundary": 0.812605,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2025-06-13",
        "close": 0.810386,
        "direction_boundary": 0.906008,
        "core_momentum": -0.105542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2025-06-20",
        "close": 0.795652,
        "direction_boundary": 0.934028,
        "core_momentum": -0.14815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2025-06-27",
        "close": 0.785829,
        "direction_boundary": 0.915348,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-07-04",
        "close": 0.780918,
        "direction_boundary": 1.083473,
        "core_momentum": -0.279246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190526
      },
      {
        "date": "2025-07-11",
        "close": 0.780918,
        "direction_boundary": 1.242258,
        "core_momentum": -0.371372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2025-07-18",
        "close": 0.780918,
        "direction_boundary": 1.167535,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2025-07-25",
        "close": 0.771095,
        "direction_boundary": 1.139515,
        "core_momentum": -0.323313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173723
      },
      {
        "date": "2025-08-01",
        "close": 0.751449,
        "direction_boundary": 1.046112,
        "core_momentum": -0.281674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-08-08",
        "close": 0.741626,
        "direction_boundary": 1.102153,
        "core_momentum": -0.327112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2025-08-15",
        "close": 0.731804,
        "direction_boundary": 1.064792,
        "core_momentum": -0.312726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2025-08-22",
        "close": 0.736715,
        "direction_boundary": 1.018091,
        "core_momentum": -0.276376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2025-08-29",
        "close": 0.736715,
        "direction_boundary": 1.004559,
        "core_momentum": -0.266628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2025-09-05",
        "close": 0.746538,
        "direction_boundary": 0.976128,
        "core_momentum": -0.235205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2025-09-12",
        "close": 0.746538,
        "direction_boundary": 0.966651,
        "core_momentum": -0.227707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2025-09-19",
        "close": 0.748986,
        "direction_boundary": 1.051944,
        "core_momentum": -0.287998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2025-09-26",
        "close": 0.758841,
        "direction_boundary": 1.099329,
        "core_momentum": -0.309723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2025-10-03",
        "close": 0.753913,
        "direction_boundary": 1.080375,
        "core_momentum": -0.302175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2025-10-10",
        "close": 0.778551,
        "direction_boundary": 1.061421,
        "core_momentum": -0.266501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2025-10-17",
        "close": 0.748986,
        "direction_boundary": 1.023513,
        "core_momentum": -0.26822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2025-10-24",
        "close": 0.768696,
        "direction_boundary": 1.004559,
        "core_momentum": -0.234793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2025-10-31",
        "close": 0.753913,
        "direction_boundary": 0.985605,
        "core_momentum": -0.235076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11594
      },
      {
        "date": "2025-11-07",
        "close": 0.729275,
        "direction_boundary": 0.985605,
        "core_momentum": -0.260074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2025-11-14",
        "close": 0.73913,
        "direction_boundary": 1.004559,
        "core_momentum": -0.264224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124486
      },
      {
        "date": "2025-11-21",
        "close": 0.714493,
        "direction_boundary": 0.942959,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2025-11-28",
        "close": 0.704638,
        "direction_boundary": 0.966651,
        "core_momentum": -0.271052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.968819,
        "core_momentum": -0.298115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2025-12-12",
        "close": 0.689855,
        "direction_boundary": 0.95443,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.920857,
        "core_momentum": -0.261557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-12-26",
        "close": 0.670145,
        "direction_boundary": 0.930449,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2026-01-02",
        "close": 0.684928,
        "direction_boundary": 0.935246,
        "core_momentum": -0.267649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2026-01-09",
        "close": 0.689855,
        "direction_boundary": 0.916061,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2026-01-16",
        "close": 0.684928,
        "direction_boundary": 0.863304,
        "core_momentum": -0.20662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138878
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.853711,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2026-01-30",
        "close": 0.670145,
        "direction_boundary": 0.858507,
        "core_momentum": -0.219406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2026-02-06",
        "close": 0.670145,
        "direction_boundary": 0.925653,
        "core_momentum": -0.27603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2026-02-13",
        "close": 0.66029,
        "direction_boundary": 0.920857,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2026-02-20",
        "close": 0.689855,
        "direction_boundary": 0.863304,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2026-02-27",
        "close": 0.670145,
        "direction_boundary": 0.839323,
        "core_momentum": -0.201565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2026-03-06",
        "close": 0.675072,
        "direction_boundary": 0.834527,
        "core_momentum": -0.191072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2026-03-13",
        "close": 0.684928,
        "direction_boundary": 0.849083,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "direction_boundary": 0.849083,
        "core_momentum": -0.205025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.853934,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.839379,
        "core_momentum": -0.201791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "direction_boundary": 0.805415,
        "core_momentum": -0.161923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "direction_boundary": 0.795712,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.810267,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132542
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.800564,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.79086,
        "core_momentum": -0.133854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12992
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "direction_boundary": 0.795712,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130611
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.79086,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.781156,
        "core_momentum": -0.142297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122153
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.79086,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.810386,
        "core_momentum": -0.173233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 0.795652,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10891
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.785829,
        "core_momentum": -0.147397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.780918,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102764
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "direction_boundary": 0.780918,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.780918,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.771095,
        "core_momentum": -0.131106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "direction_boundary": 0.751449,
        "core_momentum": -0.108389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099306
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.741626,
        "core_momentum": -0.09658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.619379,
        "volume": 302800
      },
      {
        "date": "2023-08-25",
        "close": 0.619379,
        "volume": 739100
      },
      {
        "date": "2023-09-01",
        "close": 0.619379,
        "volume": 288100
      },
      {
        "date": "2023-09-08",
        "close": 0.641821,
        "volume": 869700
      },
      {
        "date": "2023-09-15",
        "close": 0.649693,
        "volume": 563800
      },
      {
        "date": "2023-09-22",
        "close": 0.658716,
        "volume": 1162000
      },
      {
        "date": "2023-09-29",
        "close": 0.658716,
        "volume": 581900
      },
      {
        "date": "2023-10-06",
        "close": 0.672251,
        "volume": 1010800
      },
      {
        "date": "2023-10-13",
        "close": 0.681275,
        "volume": 1365500
      },
      {
        "date": "2023-10-20",
        "close": 0.681275,
        "volume": 685100
      },
      {
        "date": "2023-10-27",
        "close": 0.681275,
        "volume": 548000
      },
      {
        "date": "2023-11-03",
        "close": 0.676763,
        "volume": 302100
      },
      {
        "date": "2023-11-10",
        "close": 0.676763,
        "volume": 276700
      },
      {
        "date": "2023-11-17",
        "close": 0.676763,
        "volume": 201000
      },
      {
        "date": "2023-11-24",
        "close": 0.681275,
        "volume": 273100
      },
      {
        "date": "2023-12-01",
        "close": 0.681275,
        "volume": 954500
      },
      {
        "date": "2023-12-08",
        "close": 0.685787,
        "volume": 1149400
      },
      {
        "date": "2023-12-15",
        "close": 0.683554,
        "volume": 923300
      },
      {
        "date": "2023-12-22",
        "close": 0.68811,
        "volume": 218200
      },
      {
        "date": "2023-12-29",
        "close": 0.68811,
        "volume": 201000
      },
      {
        "date": "2024-01-05",
        "close": 0.68811,
        "volume": 459800
      },
      {
        "date": "2024-01-12",
        "close": 0.68811,
        "volume": 808600
      },
      {
        "date": "2024-01-19",
        "close": 0.68811,
        "volume": 433800
      },
      {
        "date": "2024-01-26",
        "close": 0.678996,
        "volume": 677300
      },
      {
        "date": "2024-02-02",
        "close": 0.683554,
        "volume": 283800
      },
      {
        "date": "2024-02-09",
        "close": 0.68811,
        "volume": 347400
      },
      {
        "date": "2024-02-16",
        "close": 0.706339,
        "volume": 4044100
      },
      {
        "date": "2024-02-23",
        "close": 0.701782,
        "volume": 4049600
      },
      {
        "date": "2024-03-01",
        "close": 0.779251,
        "volume": 32345300
      },
      {
        "date": "2024-03-08",
        "close": 0.85672,
        "volume": 12489300
      },
      {
        "date": "2024-03-15",
        "close": 0.908323,
        "volume": 15670500
      },
      {
        "date": "2024-03-22",
        "close": 0.894491,
        "volume": 8649200
      },
      {
        "date": "2024-03-29",
        "close": 1.014371,
        "volume": 5559200
      },
      {
        "date": "2024-04-05",
        "close": 0.995928,
        "volume": 8979400
      },
      {
        "date": "2024-04-12",
        "close": 1.005149,
        "volume": 5243600
      },
      {
        "date": "2024-04-19",
        "close": 0.94982,
        "volume": 11490400
      },
      {
        "date": "2024-04-26",
        "close": 0.940598,
        "volume": 9801700
      },
      {
        "date": "2024-05-03",
        "close": 0.809191,
        "volume": 20346932
      },
      {
        "date": "2024-05-10",
        "close": 0.809191,
        "volume": 18588930
      },
      {
        "date": "2024-05-17",
        "close": 0.812605,
        "volume": 13484396
      },
      {
        "date": "2024-05-24",
        "close": 0.840626,
        "volume": 8536264
      },
      {
        "date": "2024-05-31",
        "close": 0.854636,
        "volume": 13949997
      },
      {
        "date": "2024-06-07",
        "close": 0.812605,
        "volume": 11023132
      },
      {
        "date": "2024-06-14",
        "close": 0.906008,
        "volume": 21919200
      },
      {
        "date": "2024-06-21",
        "close": 0.934028,
        "volume": 9270700
      },
      {
        "date": "2024-06-28",
        "close": 0.915348,
        "volume": 10988100
      },
      {
        "date": "2024-07-05",
        "close": 1.083473,
        "volume": 25084200
      },
      {
        "date": "2024-07-12",
        "close": 1.242258,
        "volume": 11277900
      },
      {
        "date": "2024-07-19",
        "close": 1.167535,
        "volume": 19860200
      },
      {
        "date": "2024-07-26",
        "close": 1.139515,
        "volume": 10319000
      },
      {
        "date": "2024-08-02",
        "close": 1.046112,
        "volume": 11013400
      },
      {
        "date": "2024-08-09",
        "close": 1.102153,
        "volume": 14021700
      },
      {
        "date": "2024-08-16",
        "close": 1.064792,
        "volume": 13772900
      },
      {
        "date": "2024-08-23",
        "close": 1.018091,
        "volume": 7983300
      },
      {
        "date": "2024-08-30",
        "close": 1.004559,
        "volume": 5769500
      },
      {
        "date": "2024-09-06",
        "close": 0.976128,
        "volume": 6053000
      },
      {
        "date": "2024-09-13",
        "close": 0.966651,
        "volume": 4842400
      },
      {
        "date": "2024-09-20",
        "close": 1.051944,
        "volume": 6047200
      },
      {
        "date": "2024-09-27",
        "close": 1.099329,
        "volume": 8981600
      },
      {
        "date": "2024-10-04",
        "close": 1.080375,
        "volume": 7983200
      },
      {
        "date": "2024-10-11",
        "close": 1.061421,
        "volume": 4516900
      },
      {
        "date": "2024-10-18",
        "close": 1.023513,
        "volume": 2874400
      },
      {
        "date": "2024-10-25",
        "close": 1.004559,
        "volume": 2089300
      },
      {
        "date": "2024-11-01",
        "close": 0.985605,
        "volume": 1864100
      },
      {
        "date": "2024-11-08",
        "close": 0.985605,
        "volume": 6701000
      },
      {
        "date": "2024-11-15",
        "close": 1.004559,
        "volume": 4394800
      },
      {
        "date": "2024-11-22",
        "close": 0.942959,
        "volume": 8364400
      },
      {
        "date": "2024-11-29",
        "close": 0.966651,
        "volume": 4349100
      },
      {
        "date": "2024-12-06",
        "close": 0.968819,
        "volume": 2049900
      },
      {
        "date": "2024-12-13",
        "close": 0.95443,
        "volume": 2199600
      },
      {
        "date": "2024-12-20",
        "close": 0.920857,
        "volume": 2549200
      },
      {
        "date": "2024-12-27",
        "close": 0.930449,
        "volume": 513000
      },
      {
        "date": "2025-01-03",
        "close": 0.935246,
        "volume": 754800
      },
      {
        "date": "2025-01-10",
        "close": 0.916061,
        "volume": 1142600
      },
      {
        "date": "2025-01-17",
        "close": 0.863304,
        "volume": 2794800
      },
      {
        "date": "2025-01-24",
        "close": 0.853711,
        "volume": 1987800
      },
      {
        "date": "2025-01-31",
        "close": 0.858507,
        "volume": 1238000
      },
      {
        "date": "2025-02-07",
        "close": 0.925653,
        "volume": 957500
      },
      {
        "date": "2025-02-14",
        "close": 0.920857,
        "volume": 439500
      },
      {
        "date": "2025-02-21",
        "close": 0.863304,
        "volume": 4400100
      },
      {
        "date": "2025-02-28",
        "close": 0.839323,
        "volume": 1890400
      },
      {
        "date": "2025-03-07",
        "close": 0.834527,
        "volume": 2301100
      },
      {
        "date": "2025-03-14",
        "close": 0.849083,
        "volume": 3587200
      },
      {
        "date": "2025-03-21",
        "close": 0.849083,
        "volume": 2812600
      },
      {
        "date": "2025-03-28",
        "close": 0.853934,
        "volume": 5315900
      },
      {
        "date": "2025-04-04",
        "close": 0.839379,
        "volume": 529000
      },
      {
        "date": "2025-04-11",
        "close": 0.805415,
        "volume": 2900700
      },
      {
        "date": "2025-04-18",
        "close": 0.795712,
        "volume": 438000
      },
      {
        "date": "2025-04-25",
        "close": 0.810267,
        "volume": 706100
      },
      {
        "date": "2025-05-02",
        "close": 0.800564,
        "volume": 783600
      },
      {
        "date": "2025-05-09",
        "close": 0.79086,
        "volume": 757400
      },
      {
        "date": "2025-05-16",
        "close": 0.795712,
        "volume": 1473400
      },
      {
        "date": "2025-05-23",
        "close": 0.79086,
        "volume": 1524700
      },
      {
        "date": "2025-05-30",
        "close": 0.781156,
        "volume": 1074700
      },
      {
        "date": "2025-06-06",
        "close": 0.79086,
        "volume": 1030700
      },
      {
        "date": "2025-06-13",
        "close": 0.810386,
        "volume": 965700
      },
      {
        "date": "2025-06-20",
        "close": 0.795652,
        "volume": 283300
      },
      {
        "date": "2025-06-27",
        "close": 0.785829,
        "volume": 493900
      },
      {
        "date": "2025-07-04",
        "close": 0.780918,
        "volume": 461200
      },
      {
        "date": "2025-07-11",
        "close": 0.780918,
        "volume": 591700
      },
      {
        "date": "2025-07-18",
        "close": 0.780918,
        "volume": 1345000
      },
      {
        "date": "2025-07-25",
        "close": 0.771095,
        "volume": 1093200
      },
      {
        "date": "2025-08-01",
        "close": 0.751449,
        "volume": 564200
      },
      {
        "date": "2025-08-08",
        "close": 0.741626,
        "volume": 1364900
      },
      {
        "date": "2025-08-15",
        "close": 0.731804,
        "volume": 920300
      },
      {
        "date": "2025-08-22",
        "close": 0.736715,
        "volume": 887800
      },
      {
        "date": "2025-08-29",
        "close": 0.736715,
        "volume": 1075200
      },
      {
        "date": "2025-09-05",
        "close": 0.746538,
        "volume": 122100
      },
      {
        "date": "2025-09-12",
        "close": 0.746538,
        "volume": 177500
      },
      {
        "date": "2025-09-19",
        "close": 0.748986,
        "volume": 74300
      },
      {
        "date": "2025-09-26",
        "close": 0.758841,
        "volume": 1456000
      },
      {
        "date": "2025-10-03",
        "close": 0.753913,
        "volume": 251700
      },
      {
        "date": "2025-10-10",
        "close": 0.778551,
        "volume": 916400
      },
      {
        "date": "2025-10-17",
        "close": 0.748986,
        "volume": 896000
      },
      {
        "date": "2025-10-24",
        "close": 0.768696,
        "volume": 64300
      },
      {
        "date": "2025-10-31",
        "close": 0.753913,
        "volume": 438900
      },
      {
        "date": "2025-11-07",
        "close": 0.729275,
        "volume": 621800
      },
      {
        "date": "2025-11-14",
        "close": 0.73913,
        "volume": 750500
      },
      {
        "date": "2025-11-21",
        "close": 0.714493,
        "volume": 950700
      },
      {
        "date": "2025-11-28",
        "close": 0.704638,
        "volume": 493600
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 1473800
      },
      {
        "date": "2025-12-12",
        "close": 0.689855,
        "volume": 185900
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 230400
      },
      {
        "date": "2025-12-26",
        "close": 0.670145,
        "volume": 416900
      },
      {
        "date": "2026-01-02",
        "close": 0.684928,
        "volume": 274500
      },
      {
        "date": "2026-01-09",
        "close": 0.689855,
        "volume": 949300
      },
      {
        "date": "2026-01-16",
        "close": 0.684928,
        "volume": 140800
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 74100
      },
      {
        "date": "2026-01-30",
        "close": 0.670145,
        "volume": 363200
      },
      {
        "date": "2026-02-06",
        "close": 0.670145,
        "volume": 77300
      },
      {
        "date": "2026-02-13",
        "close": 0.66029,
        "volume": 194500
      },
      {
        "date": "2026-02-20",
        "close": 0.689855,
        "volume": 95000
      },
      {
        "date": "2026-02-27",
        "close": 0.670145,
        "volume": 178300
      },
      {
        "date": "2026-03-06",
        "close": 0.675072,
        "volume": 256600
      },
      {
        "date": "2026-03-13",
        "close": 0.684928,
        "volume": 581100
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "volume": 130200
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 741900
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 361300
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "volume": 293900
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "volume": 91700
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 205600
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 179400
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 326400
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "volume": 469700
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 413100
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 267300
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "volume": 310600
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 236100
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 2085400
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "volume": 447800
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 1404600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.67335,
      "fair_value": 0.796353,
      "market_activity": -2.530953,
      "market_dynamics": 0.620858,
      "relative_strength": -7.386328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012571,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.012571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.193332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.307721
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19715
      }
    ]
  }
}