{
  "ticker": {
    "uuid": "b10c329e-40dc-4cf8-844f-821e5f805f8a",
    "symbol": "UIM4",
    "name": "UBS Core MSCI EMU UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.397232,
    "boundary_margin": 0.244445,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167833,
    "volatility_stability": 0.8254,
    "risk_context": 0.5958,
    "current_regime": {
      "move": 0.707077,
      "interruption": -0.110402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.833054,
        "direction_boundary": 118.984833,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15163
      },
      {
        "date": "2023-08-25",
        "close": 133.773117,
        "direction_boundary": 114.870544,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148432
      },
      {
        "date": "2023-09-01",
        "close": 135.333664,
        "direction_boundary": 113.407684,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145835
      },
      {
        "date": "2023-09-08",
        "close": 133.716705,
        "direction_boundary": 114.321976,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144695
      },
      {
        "date": "2023-09-15",
        "close": 135.314835,
        "direction_boundary": 111.451118,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131893
      },
      {
        "date": "2023-09-22",
        "close": 132.663818,
        "direction_boundary": 106.331146,
        "core_momentum": 0.247648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134759
      },
      {
        "date": "2023-09-29",
        "close": 131.366531,
        "direction_boundary": 105.234001,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121485
      },
      {
        "date": "2023-10-06",
        "close": 129.806,
        "direction_boundary": 106.788277,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122506
      },
      {
        "date": "2023-10-13",
        "close": 129.505157,
        "direction_boundary": 106.751717,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119988
      },
      {
        "date": "2023-10-20",
        "close": 125.857658,
        "direction_boundary": 109.348267,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125307
      },
      {
        "date": "2023-10-27",
        "close": 125.519234,
        "direction_boundary": 113.480843,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125306
      },
      {
        "date": "2023-11-03",
        "close": 130.896484,
        "direction_boundary": 115.345978,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139932
      },
      {
        "date": "2023-11-10",
        "close": 131.084503,
        "direction_boundary": 120.941383,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139979
      },
      {
        "date": "2023-11-17",
        "close": 135.672089,
        "direction_boundary": 121.983673,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146885
      },
      {
        "date": "2023-11-24",
        "close": 136.668564,
        "direction_boundary": 123.537956,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2023-12-01",
        "close": 138.323105,
        "direction_boundary": 124.104813,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2023-12-08",
        "close": 141.387741,
        "direction_boundary": 122.879662,
        "core_momentum": 0.15062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149506
      },
      {
        "date": "2023-12-15",
        "close": 142.440659,
        "direction_boundary": 118.856819,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2023-12-22",
        "close": 141.688568,
        "direction_boundary": 119.515099,
        "core_momentum": 0.185529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2023-12-29",
        "close": 141.895386,
        "direction_boundary": 119.33226,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2024-01-05",
        "close": 140.184464,
        "direction_boundary": 125.787086,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-01-12",
        "close": 140.635696,
        "direction_boundary": 129.371078,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-01-19",
        "close": 139.432404,
        "direction_boundary": 128.694489,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2024-01-26",
        "close": 144.433624,
        "direction_boundary": 130.779068,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-02-02",
        "close": 144.471451,
        "direction_boundary": 133.351715,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-02-09",
        "close": 145.546783,
        "direction_boundary": 131.311996,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2024-02-16",
        "close": 147.28241,
        "direction_boundary": 133.811096,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-02-23",
        "close": 149.923553,
        "direction_boundary": 130.815872,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2024-03-01",
        "close": 150.263138,
        "direction_boundary": 133.866196,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2024-03-08",
        "close": 152.093094,
        "direction_boundary": 131.550888,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-03-15",
        "close": 152.942047,
        "direction_boundary": 126.185226,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2024-03-22",
        "close": 154.885162,
        "direction_boundary": 127.692024,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-03-29",
        "close": 156.337814,
        "direction_boundary": 133.29657,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-04-05",
        "close": 154.413544,
        "direction_boundary": 133.241455,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-04-12",
        "close": 153.262756,
        "direction_boundary": 135.409775,
        "core_momentum": 0.131844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-04-19",
        "close": 151.810104,
        "direction_boundary": 135.905899,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2024-04-26",
        "close": 155.111557,
        "direction_boundary": 135.46489,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-05-03",
        "close": 154.149414,
        "direction_boundary": 135.262772,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090953
      },
      {
        "date": "2024-05-10",
        "close": 159.261932,
        "direction_boundary": 135.189255,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-05-17",
        "close": 159.544937,
        "direction_boundary": 137.228958,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2024-05-24",
        "close": 159.111023,
        "direction_boundary": 135.446518,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2024-05-31",
        "close": 157.884766,
        "direction_boundary": 135.703766,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092119
      },
      {
        "date": "2024-06-07",
        "close": 159.544937,
        "direction_boundary": 134.895248,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08926
      },
      {
        "date": "2024-06-14",
        "close": 153.017502,
        "direction_boundary": 137.816971,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2024-06-21",
        "close": 154.885162,
        "direction_boundary": 133.68248,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109992
      },
      {
        "date": "2024-06-28",
        "close": 154.187149,
        "direction_boundary": 137.449448,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110517
      },
      {
        "date": "2024-07-05",
        "close": 157.092407,
        "direction_boundary": 133.259811,
        "core_momentum": 0.178843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2024-07-12",
        "close": 159.186478,
        "direction_boundary": 137.725082,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-07-19",
        "close": 153.602325,
        "direction_boundary": 138.25798,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2024-07-26",
        "close": 154.130539,
        "direction_boundary": 140.224167,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114434
      },
      {
        "date": "2024-08-02",
        "close": 147.829498,
        "direction_boundary": 136.365311,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129861
      },
      {
        "date": "2024-08-09",
        "close": 148.603409,
        "direction_boundary": 135.822495,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2024-08-16",
        "close": 153.111237,
        "direction_boundary": 132.833054,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2024-08-23",
        "close": 155.394165,
        "direction_boundary": 133.773117,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134393
      },
      {
        "date": "2024-08-30",
        "close": 157.232101,
        "direction_boundary": 135.333664,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135161
      },
      {
        "date": "2024-09-06",
        "close": 151.331314,
        "direction_boundary": 133.716705,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145113
      },
      {
        "date": "2024-09-13",
        "close": 154.658981,
        "direction_boundary": 135.314835,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2024-09-20",
        "close": 154.871811,
        "direction_boundary": 132.663818,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147068
      },
      {
        "date": "2024-09-27",
        "close": 160.656509,
        "direction_boundary": 131.366531,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1552
      },
      {
        "date": "2024-10-04",
        "close": 157.232101,
        "direction_boundary": 129.806,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2024-10-11",
        "close": 158.450958,
        "direction_boundary": 129.505157,
        "core_momentum": 0.223511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2024-10-18",
        "close": 158.741165,
        "direction_boundary": 125.857658,
        "core_momentum": 0.261275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-10-25",
        "close": 156.980591,
        "direction_boundary": 125.519234,
        "core_momentum": 0.25065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2024-11-01",
        "close": 154.987885,
        "direction_boundary": 130.896484,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2024-11-08",
        "close": 153.207962,
        "direction_boundary": 131.084503,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2024-11-15",
        "close": 152.859711,
        "direction_boundary": 135.672089,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148901
      },
      {
        "date": "2024-11-22",
        "close": 153.227295,
        "direction_boundary": 136.668564,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2024-11-29",
        "close": 153.652939,
        "direction_boundary": 138.323105,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148822
      },
      {
        "date": "2024-12-06",
        "close": 158.296188,
        "direction_boundary": 141.387741,
        "core_momentum": 0.119589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154123
      },
      {
        "date": "2024-12-13",
        "close": 157.793152,
        "direction_boundary": 142.440659,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2024-12-20",
        "close": 154.581589,
        "direction_boundary": 141.688568,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14436
      },
      {
        "date": "2024-12-27",
        "close": 155.684357,
        "direction_boundary": 141.895386,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144545
      },
      {
        "date": "2025-01-03",
        "close": 155.161987,
        "direction_boundary": 140.184464,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142177
      },
      {
        "date": "2025-01-10",
        "close": 158.02533,
        "direction_boundary": 140.635696,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143318
      },
      {
        "date": "2025-01-17",
        "close": 162.997467,
        "direction_boundary": 139.432404,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2025-01-24",
        "close": 165.299759,
        "direction_boundary": 144.433624,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2025-01-31",
        "close": 167.215103,
        "direction_boundary": 144.471451,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2025-02-07",
        "close": 168.047867,
        "direction_boundary": 145.546783,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2025-02-14",
        "close": 173.163193,
        "direction_boundary": 147.28241,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2025-02-21",
        "close": 172.560257,
        "direction_boundary": 149.923553,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2025-02-28",
        "close": 173.007599,
        "direction_boundary": 150.263138,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-03-07",
        "close": 173.707794,
        "direction_boundary": 152.093094,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2025-03-14",
        "close": 172.307404,
        "direction_boundary": 152.942047,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2025-03-21",
        "close": 172.735291,
        "direction_boundary": 154.885162,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2025-03-28",
        "close": 170.109558,
        "direction_boundary": 156.337814,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2025-04-04",
        "close": 156.630722,
        "direction_boundary": 154.413544,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152229
      },
      {
        "date": "2025-04-11",
        "close": 154.530106,
        "direction_boundary": 153.262756,
        "core_momentum": 0.008269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152878
      },
      {
        "date": "2025-04-18",
        "close": 159.97612,
        "direction_boundary": 151.810104,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160649
      },
      {
        "date": "2025-04-25",
        "close": 166.74472,
        "direction_boundary": 155.111557,
        "core_momentum": 0.074999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2025-05-02",
        "close": 171.587769,
        "direction_boundary": 154.149414,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2025-05-09",
        "close": 173.668915,
        "direction_boundary": 159.261932,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-05-16",
        "close": 177.656143,
        "direction_boundary": 159.544937,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2025-05-23",
        "close": 176.100159,
        "direction_boundary": 159.111023,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2025-05-30",
        "close": 177.870087,
        "direction_boundary": 157.884766,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2025-06-06",
        "close": 179.503906,
        "direction_boundary": 159.544937,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2025-06-13",
        "close": 175.633362,
        "direction_boundary": 153.017502,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-06-20",
        "close": 173.960663,
        "direction_boundary": 154.885162,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2025-06-27",
        "close": 177.267151,
        "direction_boundary": 154.187149,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-07-04",
        "close": 176.236313,
        "direction_boundary": 157.092407,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2025-07-11",
        "close": 178.823151,
        "direction_boundary": 159.186478,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2025-07-18",
        "close": 178.414703,
        "direction_boundary": 153.602325,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2025-07-25",
        "close": 179.056549,
        "direction_boundary": 154.130539,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2025-08-01",
        "close": 173.830215,
        "direction_boundary": 147.829498,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-08-08",
        "close": 179.397232,
        "direction_boundary": 148.603409,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-08-15",
        "close": 182.498856,
        "direction_boundary": 153.111237,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-08-22",
        "close": 183.771317,
        "direction_boundary": 155.394165,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-08-29",
        "close": 179.079117,
        "direction_boundary": 157.232101,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2025-09-05",
        "close": 178.144653,
        "direction_boundary": 151.331314,
        "core_momentum": 0.177183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2025-09-12",
        "close": 180.828735,
        "direction_boundary": 154.658981,
        "core_momentum": 0.169209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2025-09-19",
        "close": 182.001801,
        "direction_boundary": 154.871811,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-09-26",
        "close": 183.095306,
        "direction_boundary": 160.656509,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-10-03",
        "close": 188.04599,
        "direction_boundary": 157.232101,
        "core_momentum": 0.195977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2025-10-10",
        "close": 184.626251,
        "direction_boundary": 158.450958,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-10-17",
        "close": 186.356003,
        "direction_boundary": 158.741165,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2025-10-24",
        "close": 188.838608,
        "direction_boundary": 156.980591,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2025-10-31",
        "close": 188.582809,
        "direction_boundary": 154.987885,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2025-11-07",
        "close": 185.361893,
        "direction_boundary": 153.207962,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2025-11-14",
        "close": 189.616699,
        "direction_boundary": 152.859711,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2025-11-21",
        "close": 184.06955,
        "direction_boundary": 153.227295,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2025-11-28",
        "close": 189.21904,
        "direction_boundary": 153.652939,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2025-12-05",
        "close": 190.84938,
        "direction_boundary": 158.296188,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-12-12",
        "close": 190.431854,
        "direction_boundary": 157.793152,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2025-12-19",
        "close": 192.618896,
        "direction_boundary": 154.581589,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-12-26",
        "close": 192.300781,
        "direction_boundary": 155.684357,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-01-02",
        "close": 195.54158,
        "direction_boundary": 155.161987,
        "core_momentum": 0.260242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2026-01-09",
        "close": 200.213898,
        "direction_boundary": 158.02533,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2026-01-16",
        "close": 201.307434,
        "direction_boundary": 162.997467,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2026-01-23",
        "close": 198.871857,
        "direction_boundary": 165.299759,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2026-01-30",
        "close": 199.468323,
        "direction_boundary": 167.215103,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2026-02-06",
        "close": 201.009186,
        "direction_boundary": 168.047867,
        "core_momentum": 0.196142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2026-02-13",
        "close": 200.800003,
        "direction_boundary": 173.163193,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2026-02-20",
        "close": 205.949997,
        "direction_boundary": 172.560257,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-02-27",
        "close": 206.449997,
        "direction_boundary": 173.007599,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2026-03-06",
        "close": 193.539993,
        "direction_boundary": 173.707794,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2026-03-13",
        "close": 193.240005,
        "direction_boundary": 172.307404,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2026-03-20",
        "close": 186.679993,
        "direction_boundary": 172.735291,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148903
      },
      {
        "date": "2026-03-27",
        "close": 186.259995,
        "direction_boundary": 170.109558,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2026-04-03",
        "close": 193.600006,
        "direction_boundary": 156.630722,
        "core_momentum": 0.236028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153815
      },
      {
        "date": "2026-04-10",
        "close": 201.550003,
        "direction_boundary": 154.530106,
        "core_momentum": 0.304277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "direction_boundary": 159.97612,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-04-24",
        "close": 200.699997,
        "direction_boundary": 166.74472,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166711
      },
      {
        "date": "2026-05-01",
        "close": 201.050003,
        "direction_boundary": 171.587769,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2026-05-08",
        "close": 203.600006,
        "direction_boundary": 173.668915,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2026-05-15",
        "close": 201.899994,
        "direction_boundary": 177.656143,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163132
      },
      {
        "date": "2026-05-22",
        "close": 208.649994,
        "direction_boundary": 176.100159,
        "core_momentum": 0.184837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2026-05-29",
        "close": 209.75,
        "direction_boundary": 177.870087,
        "core_momentum": 0.179231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2026-06-05",
        "close": 209.949997,
        "direction_boundary": 179.503906,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2026-06-12",
        "close": 214.449997,
        "direction_boundary": 175.633362,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2026-06-19",
        "close": 217.649994,
        "direction_boundary": 173.960663,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "direction_boundary": 177.267151,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2026-07-03",
        "close": 221.100006,
        "direction_boundary": 176.236313,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2026-07-10",
        "close": 216.25,
        "direction_boundary": 178.823151,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2026-07-17",
        "close": 214.550003,
        "direction_boundary": 178.414703,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2026-07-24",
        "close": 216.25,
        "direction_boundary": 179.056549,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2026-07-31",
        "close": 217.600006,
        "direction_boundary": 173.830215,
        "core_momentum": 0.251796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-08-07",
        "close": 223.25,
        "direction_boundary": 179.397232,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.833054,
        "volume": 15721
      },
      {
        "date": "2023-08-25",
        "close": 133.773117,
        "volume": 16659
      },
      {
        "date": "2023-09-01",
        "close": 135.333664,
        "volume": 12220
      },
      {
        "date": "2023-09-08",
        "close": 133.716705,
        "volume": 11393
      },
      {
        "date": "2023-09-15",
        "close": 135.314835,
        "volume": 3052
      },
      {
        "date": "2023-09-22",
        "close": 132.663818,
        "volume": 999
      },
      {
        "date": "2023-09-29",
        "close": 131.366531,
        "volume": 13482
      },
      {
        "date": "2023-10-06",
        "close": 129.806,
        "volume": 19351
      },
      {
        "date": "2023-10-13",
        "close": 129.505157,
        "volume": 25674
      },
      {
        "date": "2023-10-20",
        "close": 125.857658,
        "volume": 19519
      },
      {
        "date": "2023-10-27",
        "close": 125.519234,
        "volume": 3371
      },
      {
        "date": "2023-11-03",
        "close": 130.896484,
        "volume": 5284
      },
      {
        "date": "2023-11-10",
        "close": 131.084503,
        "volume": 8932
      },
      {
        "date": "2023-11-17",
        "close": 135.672089,
        "volume": 13846
      },
      {
        "date": "2023-11-24",
        "close": 136.668564,
        "volume": 17875
      },
      {
        "date": "2023-12-01",
        "close": 138.323105,
        "volume": 2204
      },
      {
        "date": "2023-12-08",
        "close": 141.387741,
        "volume": 1113
      },
      {
        "date": "2023-12-15",
        "close": 142.440659,
        "volume": 8156
      },
      {
        "date": "2023-12-22",
        "close": 141.688568,
        "volume": 7779
      },
      {
        "date": "2023-12-29",
        "close": 141.895386,
        "volume": 837
      },
      {
        "date": "2024-01-05",
        "close": 140.184464,
        "volume": 4392
      },
      {
        "date": "2024-01-12",
        "close": 140.635696,
        "volume": 13521
      },
      {
        "date": "2024-01-19",
        "close": 139.432404,
        "volume": 4036
      },
      {
        "date": "2024-01-26",
        "close": 144.433624,
        "volume": 6841
      },
      {
        "date": "2024-02-02",
        "close": 144.471451,
        "volume": 15257
      },
      {
        "date": "2024-02-09",
        "close": 145.546783,
        "volume": 6430
      },
      {
        "date": "2024-02-16",
        "close": 147.28241,
        "volume": 10839
      },
      {
        "date": "2024-02-23",
        "close": 149.923553,
        "volume": 14512
      },
      {
        "date": "2024-03-01",
        "close": 150.263138,
        "volume": 5969
      },
      {
        "date": "2024-03-08",
        "close": 152.093094,
        "volume": 16808
      },
      {
        "date": "2024-03-15",
        "close": 152.942047,
        "volume": 2527
      },
      {
        "date": "2024-03-22",
        "close": 154.885162,
        "volume": 7226
      },
      {
        "date": "2024-03-29",
        "close": 156.337814,
        "volume": 12541
      },
      {
        "date": "2024-04-05",
        "close": 154.413544,
        "volume": 1088
      },
      {
        "date": "2024-04-12",
        "close": 153.262756,
        "volume": 2249
      },
      {
        "date": "2024-04-19",
        "close": 151.810104,
        "volume": 3671
      },
      {
        "date": "2024-04-26",
        "close": 155.111557,
        "volume": 5899
      },
      {
        "date": "2024-05-03",
        "close": 154.149414,
        "volume": 17449
      },
      {
        "date": "2024-05-10",
        "close": 159.261932,
        "volume": 4780
      },
      {
        "date": "2024-05-17",
        "close": 159.544937,
        "volume": 10157
      },
      {
        "date": "2024-05-24",
        "close": 159.111023,
        "volume": 32493
      },
      {
        "date": "2024-05-31",
        "close": 157.884766,
        "volume": 1966
      },
      {
        "date": "2024-06-07",
        "close": 159.544937,
        "volume": 67737
      },
      {
        "date": "2024-06-14",
        "close": 153.017502,
        "volume": 7852
      },
      {
        "date": "2024-06-21",
        "close": 154.885162,
        "volume": 39924
      },
      {
        "date": "2024-06-28",
        "close": 154.187149,
        "volume": 28687
      },
      {
        "date": "2024-07-05",
        "close": 157.092407,
        "volume": 20952
      },
      {
        "date": "2024-07-12",
        "close": 159.186478,
        "volume": 570
      },
      {
        "date": "2024-07-19",
        "close": 153.602325,
        "volume": 2692
      },
      {
        "date": "2024-07-26",
        "close": 154.130539,
        "volume": 7582
      },
      {
        "date": "2024-08-02",
        "close": 147.829498,
        "volume": 17336
      },
      {
        "date": "2024-08-09",
        "close": 148.603409,
        "volume": 4914
      },
      {
        "date": "2024-08-16",
        "close": 153.111237,
        "volume": 2704
      },
      {
        "date": "2024-08-23",
        "close": 155.394165,
        "volume": 3423
      },
      {
        "date": "2024-08-30",
        "close": 157.232101,
        "volume": 2728
      },
      {
        "date": "2024-09-06",
        "close": 151.331314,
        "volume": 1627
      },
      {
        "date": "2024-09-13",
        "close": 154.658981,
        "volume": 28690
      },
      {
        "date": "2024-09-20",
        "close": 154.871811,
        "volume": 21411
      },
      {
        "date": "2024-09-27",
        "close": 160.656509,
        "volume": 9093
      },
      {
        "date": "2024-10-04",
        "close": 157.232101,
        "volume": 13024
      },
      {
        "date": "2024-10-11",
        "close": 158.450958,
        "volume": 4582
      },
      {
        "date": "2024-10-18",
        "close": 158.741165,
        "volume": 3677
      },
      {
        "date": "2024-10-25",
        "close": 156.980591,
        "volume": 3344
      },
      {
        "date": "2024-11-01",
        "close": 154.987885,
        "volume": 5585
      },
      {
        "date": "2024-11-08",
        "close": 153.207962,
        "volume": 13930
      },
      {
        "date": "2024-11-15",
        "close": 152.859711,
        "volume": 6767
      },
      {
        "date": "2024-11-22",
        "close": 153.227295,
        "volume": 13037
      },
      {
        "date": "2024-11-29",
        "close": 153.652939,
        "volume": 10113
      },
      {
        "date": "2024-12-06",
        "close": 158.296188,
        "volume": 9907
      },
      {
        "date": "2024-12-13",
        "close": 157.793152,
        "volume": 20587
      },
      {
        "date": "2024-12-20",
        "close": 154.581589,
        "volume": 11049
      },
      {
        "date": "2024-12-27",
        "close": 155.684357,
        "volume": 1683
      },
      {
        "date": "2025-01-03",
        "close": 155.161987,
        "volume": 5019
      },
      {
        "date": "2025-01-10",
        "close": 158.02533,
        "volume": 5845
      },
      {
        "date": "2025-01-17",
        "close": 162.997467,
        "volume": 15481
      },
      {
        "date": "2025-01-24",
        "close": 165.299759,
        "volume": 17590
      },
      {
        "date": "2025-01-31",
        "close": 167.215103,
        "volume": 7611
      },
      {
        "date": "2025-02-07",
        "close": 168.047867,
        "volume": 6386
      },
      {
        "date": "2025-02-14",
        "close": 173.163193,
        "volume": 23415
      },
      {
        "date": "2025-02-21",
        "close": 172.560257,
        "volume": 4861
      },
      {
        "date": "2025-02-28",
        "close": 173.007599,
        "volume": 12388
      },
      {
        "date": "2025-03-07",
        "close": 173.707794,
        "volume": 11667
      },
      {
        "date": "2025-03-14",
        "close": 172.307404,
        "volume": 18163
      },
      {
        "date": "2025-03-21",
        "close": 172.735291,
        "volume": 20541
      },
      {
        "date": "2025-03-28",
        "close": 170.109558,
        "volume": 30820
      },
      {
        "date": "2025-04-04",
        "close": 156.630722,
        "volume": 14006
      },
      {
        "date": "2025-04-11",
        "close": 154.530106,
        "volume": 34597
      },
      {
        "date": "2025-04-18",
        "close": 159.97612,
        "volume": 7553
      },
      {
        "date": "2025-04-25",
        "close": 166.74472,
        "volume": 11713
      },
      {
        "date": "2025-05-02",
        "close": 171.587769,
        "volume": 2878
      },
      {
        "date": "2025-05-09",
        "close": 173.668915,
        "volume": 14846
      },
      {
        "date": "2025-05-16",
        "close": 177.656143,
        "volume": 13595
      },
      {
        "date": "2025-05-23",
        "close": 176.100159,
        "volume": 6408
      },
      {
        "date": "2025-05-30",
        "close": 177.870087,
        "volume": 3155
      },
      {
        "date": "2025-06-06",
        "close": 179.503906,
        "volume": 2374
      },
      {
        "date": "2025-06-13",
        "close": 175.633362,
        "volume": 2278
      },
      {
        "date": "2025-06-20",
        "close": 173.960663,
        "volume": 3272
      },
      {
        "date": "2025-06-27",
        "close": 177.267151,
        "volume": 2930
      },
      {
        "date": "2025-07-04",
        "close": 176.236313,
        "volume": 3726
      },
      {
        "date": "2025-07-11",
        "close": 178.823151,
        "volume": 1833
      },
      {
        "date": "2025-07-18",
        "close": 178.414703,
        "volume": 1623
      },
      {
        "date": "2025-07-25",
        "close": 179.056549,
        "volume": 3483
      },
      {
        "date": "2025-08-01",
        "close": 173.830215,
        "volume": 7483
      },
      {
        "date": "2025-08-08",
        "close": 179.397232,
        "volume": 11844
      },
      {
        "date": "2025-08-15",
        "close": 182.498856,
        "volume": 1992
      },
      {
        "date": "2025-08-22",
        "close": 183.771317,
        "volume": 2654
      },
      {
        "date": "2025-08-29",
        "close": 179.079117,
        "volume": 2197
      },
      {
        "date": "2025-09-05",
        "close": 178.144653,
        "volume": 2632
      },
      {
        "date": "2025-09-12",
        "close": 180.828735,
        "volume": 1997
      },
      {
        "date": "2025-09-19",
        "close": 182.001801,
        "volume": 6296
      },
      {
        "date": "2025-09-26",
        "close": 183.095306,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 188.04599,
        "volume": 6879
      },
      {
        "date": "2025-10-10",
        "close": 184.626251,
        "volume": 4482
      },
      {
        "date": "2025-10-17",
        "close": 186.356003,
        "volume": 3890
      },
      {
        "date": "2025-10-24",
        "close": 188.838608,
        "volume": 721
      },
      {
        "date": "2025-10-31",
        "close": 188.582809,
        "volume": 1141
      },
      {
        "date": "2025-11-07",
        "close": 185.361893,
        "volume": 2215
      },
      {
        "date": "2025-11-14",
        "close": 189.616699,
        "volume": 10137
      },
      {
        "date": "2025-11-21",
        "close": 184.06955,
        "volume": 3485
      },
      {
        "date": "2025-11-28",
        "close": 189.21904,
        "volume": 2886
      },
      {
        "date": "2025-12-05",
        "close": 190.84938,
        "volume": 15841
      },
      {
        "date": "2025-12-12",
        "close": 190.431854,
        "volume": 4632
      },
      {
        "date": "2025-12-19",
        "close": 192.618896,
        "volume": 16143
      },
      {
        "date": "2025-12-26",
        "close": 192.300781,
        "volume": 751
      },
      {
        "date": "2026-01-02",
        "close": 195.54158,
        "volume": 3557
      },
      {
        "date": "2026-01-09",
        "close": 200.213898,
        "volume": 1716
      },
      {
        "date": "2026-01-16",
        "close": 201.307434,
        "volume": 1477
      },
      {
        "date": "2026-01-23",
        "close": 198.871857,
        "volume": 4236
      },
      {
        "date": "2026-01-30",
        "close": 199.468323,
        "volume": 7456
      },
      {
        "date": "2026-02-06",
        "close": 201.009186,
        "volume": 4511
      },
      {
        "date": "2026-02-13",
        "close": 200.800003,
        "volume": 5278
      },
      {
        "date": "2026-02-20",
        "close": 205.949997,
        "volume": 13991
      },
      {
        "date": "2026-02-27",
        "close": 206.449997,
        "volume": 15506
      },
      {
        "date": "2026-03-06",
        "close": 193.539993,
        "volume": 20262
      },
      {
        "date": "2026-03-13",
        "close": 193.240005,
        "volume": 10157
      },
      {
        "date": "2026-03-20",
        "close": 186.679993,
        "volume": 13163
      },
      {
        "date": "2026-03-27",
        "close": 186.259995,
        "volume": 20888
      },
      {
        "date": "2026-04-03",
        "close": 193.600006,
        "volume": 13206
      },
      {
        "date": "2026-04-10",
        "close": 201.550003,
        "volume": 18716
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "volume": 3573
      },
      {
        "date": "2026-04-24",
        "close": 200.699997,
        "volume": 4080
      },
      {
        "date": "2026-05-01",
        "close": 201.050003,
        "volume": 2199
      },
      {
        "date": "2026-05-08",
        "close": 203.600006,
        "volume": 7318
      },
      {
        "date": "2026-05-15",
        "close": 201.899994,
        "volume": 3318
      },
      {
        "date": "2026-05-22",
        "close": 208.649994,
        "volume": 5317
      },
      {
        "date": "2026-05-29",
        "close": 209.75,
        "volume": 6796
      },
      {
        "date": "2026-06-05",
        "close": 209.949997,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 214.449997,
        "volume": 1133
      },
      {
        "date": "2026-06-19",
        "close": 217.649994,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "volume": 6824
      },
      {
        "date": "2026-07-03",
        "close": 221.100006,
        "volume": 284
      },
      {
        "date": "2026-07-10",
        "close": 216.25,
        "volume": 3386
      },
      {
        "date": "2026-07-17",
        "close": 214.550003,
        "volume": 7690
      },
      {
        "date": "2026-07-24",
        "close": 216.25,
        "volume": 12648
      },
      {
        "date": "2026-07-31",
        "close": 217.600006,
        "volume": 4909
      },
      {
        "date": "2026-08-07",
        "close": 223.25,
        "volume": 4781
      }
    ],
    "sharemaestro_context": {
      "trend": 205.550893,
      "fair_value": 169.343631,
      "market_activity": 43.967433,
      "market_dynamics": 0.960054,
      "relative_strength": 4.461029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008459,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.001713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035481,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067138,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144469,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029261
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083313
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03532
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003786
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.057573
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707077
      }
    ]
  }
}