{
  "ticker": {
    "uuid": "b10ce236-bcd2-43e9-b9ca-c99e9d718f94",
    "symbol": "002234",
    "name": "Shandong Minhe Animal Husbandry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.67,
    "boundary_margin": -0.164937,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298828,
    "volatility_stability": 1.1599,
    "risk_context": 0.3346,
    "current_regime": {
      "move": -0.071795,
      "interruption": 0.112135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.1,
        "direction_boundary": 16.559999,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2023-08-04",
        "close": 18.9,
        "direction_boundary": 15.83,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250049
      },
      {
        "date": "2023-08-11",
        "close": 17.950001,
        "direction_boundary": 16.41,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2023-08-18",
        "close": 15.5,
        "direction_boundary": 15.69,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2023-08-25",
        "close": 15.46,
        "direction_boundary": 16.68,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2023-09-01",
        "close": 15.04,
        "direction_boundary": 16.51,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "direction_boundary": 16.950001,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2023-09-15",
        "close": 14.26,
        "direction_boundary": 17.17,
        "core_momentum": -0.169482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2023-09-22",
        "close": 14.34,
        "direction_boundary": 16.4,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27377
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "direction_boundary": 15.52,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2023-10-27",
        "close": 12.65,
        "direction_boundary": 17.780001,
        "core_momentum": -0.288526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2023-11-03",
        "close": 13.33,
        "direction_boundary": 18.0,
        "core_momentum": -0.259444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2023-11-10",
        "close": 13.52,
        "direction_boundary": 15.44,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2023-11-17",
        "close": 13.1,
        "direction_boundary": 17.27,
        "core_momentum": -0.241459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282679
      },
      {
        "date": "2023-11-24",
        "close": 13.47,
        "direction_boundary": 19.219999,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "direction_boundary": 19.940001,
        "core_momentum": -0.352056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2023-12-08",
        "close": 13.36,
        "direction_boundary": 19.110001,
        "core_momentum": -0.30089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2023-12-15",
        "close": 12.39,
        "direction_boundary": 19.99,
        "core_momentum": -0.38019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2023-12-22",
        "close": 11.89,
        "direction_boundary": 19.719999,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 20.98,
        "core_momentum": -0.42326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "direction_boundary": 18.299999,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2024-01-12",
        "close": 11.82,
        "direction_boundary": 19.34,
        "core_momentum": -0.388831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "direction_boundary": 18.07,
        "core_momentum": -0.362479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2024-01-26",
        "close": 11.38,
        "direction_boundary": 19.34,
        "core_momentum": -0.411582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "direction_boundary": 20.530001,
        "core_momentum": -0.529469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "direction_boundary": 22.379999,
        "core_momentum": -0.564343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357494
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "direction_boundary": 21.209999,
        "core_momentum": -0.525224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2024-03-01",
        "close": 10.11,
        "direction_boundary": 20.709999,
        "core_momentum": -0.51183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318093
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "direction_boundary": 22.299999,
        "core_momentum": -0.556951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2024-03-15",
        "close": 10.46,
        "direction_boundary": 21.48,
        "core_momentum": -0.513035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "direction_boundary": 22.42,
        "core_momentum": -0.497324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 21.120001,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "direction_boundary": 20.6,
        "core_momentum": -0.464078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "direction_boundary": 21.059999,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372013
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "direction_boundary": 20.610001,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375382
      },
      {
        "date": "2024-04-26",
        "close": 9.63,
        "direction_boundary": 19.530001,
        "core_momentum": -0.506912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378507
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "direction_boundary": 18.309999,
        "core_momentum": -0.451666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381505
      },
      {
        "date": "2024-05-10",
        "close": 10.07,
        "direction_boundary": 19.129999,
        "core_momentum": -0.473602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371495
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 18.85,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392828
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "direction_boundary": 19.299999,
        "core_momentum": -0.472021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404372
      },
      {
        "date": "2024-06-07",
        "close": 9.67,
        "direction_boundary": 18.75,
        "core_momentum": -0.484267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "direction_boundary": 18.15,
        "core_momentum": -0.444077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408446
      },
      {
        "date": "2024-06-21",
        "close": 9.58,
        "direction_boundary": 18.34,
        "core_momentum": -0.477644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2024-06-28",
        "close": 9.48,
        "direction_boundary": 18.280001,
        "core_momentum": -0.4814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399734
      },
      {
        "date": "2024-07-05",
        "close": 8.95,
        "direction_boundary": 17.889999,
        "core_momentum": -0.49972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "direction_boundary": 18.209999,
        "core_momentum": -0.562878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427497
      },
      {
        "date": "2024-07-19",
        "close": 8.81,
        "direction_boundary": 18.280001,
        "core_momentum": -0.518053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454862
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "direction_boundary": 18.98,
        "core_momentum": -0.545311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2024-08-02",
        "close": 8.63,
        "direction_boundary": 19.370001,
        "core_momentum": -0.554466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454851
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "direction_boundary": 19.1,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400427
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "direction_boundary": 18.9,
        "core_momentum": -0.569312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "direction_boundary": 17.950001,
        "core_momentum": -0.576045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404529
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "direction_boundary": 15.5,
        "core_momentum": -0.491613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409025
      },
      {
        "date": "2024-09-06",
        "close": 7.72,
        "direction_boundary": 15.46,
        "core_momentum": -0.500647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408876
      },
      {
        "date": "2024-09-13",
        "close": 7.44,
        "direction_boundary": 15.04,
        "core_momentum": -0.505319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2024-09-20",
        "close": 7.34,
        "direction_boundary": 14.75,
        "core_momentum": -0.502373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "direction_boundary": 14.26,
        "core_momentum": -0.411641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431573
      },
      {
        "date": "2024-10-04",
        "close": 9.16,
        "direction_boundary": 14.34,
        "core_momentum": -0.361227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45234
      },
      {
        "date": "2024-10-11",
        "close": 8.64,
        "direction_boundary": 13.75,
        "core_momentum": -0.371636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439627
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "direction_boundary": 12.87,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "direction_boundary": 12.29,
        "core_momentum": -0.284784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43175
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "direction_boundary": 12.65,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2024-11-08",
        "close": 9.02,
        "direction_boundary": 13.33,
        "core_momentum": -0.323331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443715
      },
      {
        "date": "2024-11-15",
        "close": 8.83,
        "direction_boundary": 13.52,
        "core_momentum": -0.346893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443614
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "direction_boundary": 13.1,
        "core_momentum": -0.307634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427076
      },
      {
        "date": "2024-11-29",
        "close": 9.52,
        "direction_boundary": 13.47,
        "core_momentum": -0.293244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418607
      },
      {
        "date": "2024-12-06",
        "close": 10.13,
        "direction_boundary": 12.92,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421484
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "direction_boundary": 13.36,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418325
      },
      {
        "date": "2024-12-20",
        "close": 9.55,
        "direction_boundary": 12.39,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426959
      },
      {
        "date": "2024-12-27",
        "close": 9.27,
        "direction_boundary": 11.89,
        "core_momentum": -0.220353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428728
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "direction_boundary": 12.1,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448578
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421768
      },
      {
        "date": "2025-01-17",
        "close": 8.35,
        "direction_boundary": 11.82,
        "core_momentum": -0.29357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402367
      },
      {
        "date": "2025-01-24",
        "close": 8.11,
        "direction_boundary": 11.52,
        "core_momentum": -0.296007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "direction_boundary": 11.38,
        "core_momentum": -0.280316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403672
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "direction_boundary": 9.66,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400771
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "direction_boundary": 9.75,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400378
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "direction_boundary": 10.07,
        "core_momentum": -0.189672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391897
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "direction_boundary": 10.11,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389226
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 9.88,
        "core_momentum": -0.16498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387918
      },
      {
        "date": "2025-03-14",
        "close": 9.03,
        "direction_boundary": 10.46,
        "core_momentum": -0.136711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401903
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "direction_boundary": 11.27,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3591
      },
      {
        "date": "2025-04-04",
        "close": 9.39,
        "direction_boundary": 11.04,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338629
      },
      {
        "date": "2025-04-11",
        "close": 9.53,
        "direction_boundary": 10.01,
        "core_momentum": -0.047952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328
      },
      {
        "date": "2025-04-18",
        "close": 8.95,
        "direction_boundary": 9.27,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337414
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "direction_boundary": 9.63,
        "core_momentum": -0.088266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331865
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "direction_boundary": 10.04,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339576
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "direction_boundary": 10.07,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325177
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324253
      },
      {
        "date": "2025-05-23",
        "close": 8.22,
        "direction_boundary": 11.1,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321619
      },
      {
        "date": "2025-05-30",
        "close": 8.36,
        "direction_boundary": 10.19,
        "core_momentum": -0.179588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314271
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "direction_boundary": 9.67,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299497
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "direction_boundary": 10.09,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296936
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 9.58,
        "core_momentum": -0.173278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283887
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "direction_boundary": 9.48,
        "core_momentum": -0.14135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2025-07-04",
        "close": 8.17,
        "direction_boundary": 8.95,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 7.96,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23708
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "direction_boundary": 8.81,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "direction_boundary": 8.63,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "direction_boundary": 8.63,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "direction_boundary": 8.3,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "direction_boundary": 8.14,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "direction_boundary": 7.61,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247708
      },
      {
        "date": "2025-08-29",
        "close": 8.74,
        "direction_boundary": 7.88,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250026
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "direction_boundary": 7.72,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "direction_boundary": 7.44,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22084
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "direction_boundary": 7.34,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231477
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "direction_boundary": 8.39,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227939
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 9.16,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226497
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 8.64,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226579
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 8.37,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211322
      },
      {
        "date": "2025-10-24",
        "close": 8.85,
        "direction_boundary": 8.79,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 8.4,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "direction_boundary": 8.83,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "direction_boundary": 9.07,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237298
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "direction_boundary": 9.52,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "direction_boundary": 10.13,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261957
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "direction_boundary": 10.34,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275777
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "direction_boundary": 9.55,
        "core_momentum": -0.080628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268637
      },
      {
        "date": "2025-12-26",
        "close": 8.77,
        "direction_boundary": 9.27,
        "core_momentum": -0.053937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266565
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "direction_boundary": 8.3,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268014
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 7.95,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2026-01-16",
        "close": 8.73,
        "direction_boundary": 8.35,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 8.11,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "direction_boundary": 8.19,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "direction_boundary": 8.32,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 8.46,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260392
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "direction_boundary": 8.16,
        "core_momentum": 0.167892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271069
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 8.22,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269005
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "direction_boundary": 8.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270175
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "direction_boundary": 9.03,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285267
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 9.01,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "direction_boundary": 9.25,
        "core_momentum": -0.139459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2026-04-10",
        "close": 8.37,
        "direction_boundary": 9.39,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298745
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "direction_boundary": 9.53,
        "core_momentum": -0.100735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299836
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "direction_boundary": 8.95,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298837
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 8.78,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290462
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "direction_boundary": 8.2,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289911
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 8.38,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286665
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2026-05-29",
        "close": 7.36,
        "direction_boundary": 8.22,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 8.36,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 8.28,
        "core_momentum": -0.190821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 7.92,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 8.14,
        "core_momentum": -0.128993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2026-07-10",
        "close": 7.19,
        "direction_boundary": 8.17,
        "core_momentum": -0.119951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "direction_boundary": 8.4,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "direction_boundary": 8.32,
        "core_momentum": -0.191106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301631
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "direction_boundary": 8.84,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 8.67,
        "core_momentum": -0.164937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.1,
        "volume": 15847144
      },
      {
        "date": "2023-08-04",
        "close": 18.9,
        "volume": 19119441
      },
      {
        "date": "2023-08-11",
        "close": 17.950001,
        "volume": 18483476
      },
      {
        "date": "2023-08-18",
        "close": 15.5,
        "volume": 41236918
      },
      {
        "date": "2023-08-25",
        "close": 15.46,
        "volume": 29516453
      },
      {
        "date": "2023-09-01",
        "close": 15.04,
        "volume": 32952069
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "volume": 20980409
      },
      {
        "date": "2023-09-15",
        "close": 14.26,
        "volume": 28652506
      },
      {
        "date": "2023-09-22",
        "close": 14.34,
        "volume": 24059190
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "volume": 18491948
      },
      {
        "date": "2023-10-13",
        "close": 12.87,
        "volume": 33529244
      },
      {
        "date": "2023-10-20",
        "close": 12.29,
        "volume": 22878829
      },
      {
        "date": "2023-10-27",
        "close": 12.65,
        "volume": 29319442
      },
      {
        "date": "2023-11-03",
        "close": 13.33,
        "volume": 62330777
      },
      {
        "date": "2023-11-10",
        "close": 13.52,
        "volume": 46321702
      },
      {
        "date": "2023-11-17",
        "close": 13.1,
        "volume": 31044687
      },
      {
        "date": "2023-11-24",
        "close": 13.47,
        "volume": 40093831
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "volume": 32011599
      },
      {
        "date": "2023-12-08",
        "close": 13.36,
        "volume": 61605919
      },
      {
        "date": "2023-12-15",
        "close": 12.39,
        "volume": 44505706
      },
      {
        "date": "2023-12-22",
        "close": 11.89,
        "volume": 19403707
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 20275615
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "volume": 13544727
      },
      {
        "date": "2024-01-12",
        "close": 11.82,
        "volume": 20447383
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "volume": 20507976
      },
      {
        "date": "2024-01-26",
        "close": 11.38,
        "volume": 27389748
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "volume": 29639442
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "volume": 35648710
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "volume": 26385352
      },
      {
        "date": "2024-03-01",
        "close": 10.11,
        "volume": 40459839
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "volume": 24204635
      },
      {
        "date": "2024-03-15",
        "close": 10.46,
        "volume": 27480986
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "volume": 42565263
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 25014552
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "volume": 14180939
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "volume": 23936043
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "volume": 22949578
      },
      {
        "date": "2024-04-26",
        "close": 9.63,
        "volume": 14488188
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "volume": 9684166
      },
      {
        "date": "2024-05-10",
        "close": 10.07,
        "volume": 18854661
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 19505446
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 54173748
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "volume": 30009690
      },
      {
        "date": "2024-06-07",
        "close": 9.67,
        "volume": 31481549
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "volume": 14284409
      },
      {
        "date": "2024-06-21",
        "close": 9.58,
        "volume": 10666448
      },
      {
        "date": "2024-06-28",
        "close": 9.48,
        "volume": 9462017
      },
      {
        "date": "2024-07-05",
        "close": 8.95,
        "volume": 12036682
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "volume": 26903880
      },
      {
        "date": "2024-07-19",
        "close": 8.81,
        "volume": 25850227
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "volume": 23541379
      },
      {
        "date": "2024-08-02",
        "close": 8.63,
        "volume": 19717700
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "volume": 13363466
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "volume": 9543302
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "volume": 9735521
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "volume": 8989200
      },
      {
        "date": "2024-09-06",
        "close": 7.72,
        "volume": 10016410
      },
      {
        "date": "2024-09-13",
        "close": 7.44,
        "volume": 8543911
      },
      {
        "date": "2024-09-20",
        "close": 7.34,
        "volume": 9307120
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "volume": 19102781
      },
      {
        "date": "2024-10-04",
        "close": 9.16,
        "volume": 14759909
      },
      {
        "date": "2024-10-11",
        "close": 8.64,
        "volume": 47501422
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "volume": 27227100
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "volume": 30042540
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "volume": 35180009
      },
      {
        "date": "2024-11-08",
        "close": 9.02,
        "volume": 44385305
      },
      {
        "date": "2024-11-15",
        "close": 8.83,
        "volume": 41155202
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "volume": 52033027
      },
      {
        "date": "2024-11-29",
        "close": 9.52,
        "volume": 39857342
      },
      {
        "date": "2024-12-06",
        "close": 10.13,
        "volume": 108079448
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "volume": 51863803
      },
      {
        "date": "2024-12-20",
        "close": 9.55,
        "volume": 31559483
      },
      {
        "date": "2024-12-27",
        "close": 9.27,
        "volume": 29589506
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "volume": 24881769
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "volume": 20767000
      },
      {
        "date": "2025-01-17",
        "close": 8.35,
        "volume": 19288300
      },
      {
        "date": "2025-01-24",
        "close": 8.11,
        "volume": 17940008
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "volume": 4617591
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "volume": 14752373
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "volume": 34150769
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "volume": 27084290
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "volume": 36558062
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 27007852
      },
      {
        "date": "2025-03-14",
        "close": 9.03,
        "volume": 60667943
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "volume": 84686887
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 66683780
      },
      {
        "date": "2025-04-04",
        "close": 9.39,
        "volume": 38970447
      },
      {
        "date": "2025-04-11",
        "close": 9.53,
        "volume": 166005712
      },
      {
        "date": "2025-04-18",
        "close": 8.95,
        "volume": 80089542
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "volume": 36171835
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "volume": 23899530
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "volume": 20798704
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "volume": 23096664
      },
      {
        "date": "2025-05-23",
        "close": 8.22,
        "volume": 33201708
      },
      {
        "date": "2025-05-30",
        "close": 8.36,
        "volume": 18630588
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "volume": 19674300
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "volume": 28442700
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 21820702
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "volume": 17006283
      },
      {
        "date": "2025-07-04",
        "close": 8.17,
        "volume": 16702301
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 22933140
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "volume": 24285519
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "volume": 41053706
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "volume": 29693537
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "volume": 35704473
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "volume": 96218235
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "volume": 45528783
      },
      {
        "date": "2025-08-29",
        "close": 8.74,
        "volume": 59311307
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "volume": 37651128
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "volume": 41950254
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "volume": 34875819
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "volume": 21522811
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 7975451
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 10118638
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 20772819
      },
      {
        "date": "2025-10-24",
        "close": 8.85,
        "volume": 23646976
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 33524337
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "volume": 26996977
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "volume": 31794574
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "volume": 31348064
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "volume": 31801851
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "volume": 25938482
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "volume": 37358666
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "volume": 29684960
      },
      {
        "date": "2025-12-26",
        "close": 8.77,
        "volume": 23821860
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "volume": 13470002
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 29715366
      },
      {
        "date": "2026-01-16",
        "close": 8.73,
        "volume": 38587425
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 30973853
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "volume": 45208261
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "volume": 30781193
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 21513211
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "volume": 20529040
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 38917420
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "volume": 33910253
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "volume": 35813672
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 44740974
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "volume": 30821431
      },
      {
        "date": "2026-04-10",
        "close": 8.37,
        "volume": 26873309
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "volume": 27532791
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "volume": 30787191
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 24716111
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "volume": 17628584
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 51633856
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 52109922
      },
      {
        "date": "2026-05-29",
        "close": 7.36,
        "volume": 28272001
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 6832653
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 8362416
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 25820816
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 4503500
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 9813902
      },
      {
        "date": "2026-07-10",
        "close": 7.19,
        "volume": 36962543
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "volume": 30929310
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "volume": 28101524
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "volume": 19948713
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 20267550
      }
    ],
    "sharemaestro_context": {
      "trend": 8.142667,
      "fair_value": 9.610385,
      "market_activity": -66.066391,
      "market_dynamics": -0.765952,
      "relative_strength": -17.61784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013253,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043147,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.03733
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.015403
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.147268
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.04153
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.084687
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.005747
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014101
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071795
      }
    ]
  }
}