{
  "ticker": {
    "uuid": "b110b64e-0a2a-43fb-8523-f24cb31f23c5",
    "symbol": "3521",
    "name": "Thermae-Yu Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.116272,
    "boundary_margin": -0.055888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136929,
    "volatility_stability": 0.8136,
    "risk_context": 0.7303,
    "current_regime": {
      "move": 0.062069,
      "interruption": 0.062069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.206,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.260574,
        "direction_boundary": 169.439163,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385941
      },
      {
        "date": "2023-08-25",
        "close": 160.025879,
        "direction_boundary": 169.439163,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386188
      },
      {
        "date": "2023-09-01",
        "close": 160.025879,
        "direction_boundary": 165.673843,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384602
      },
      {
        "date": "2023-09-08",
        "close": 158.143219,
        "direction_boundary": 165.673843,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384646
      },
      {
        "date": "2023-09-15",
        "close": 158.143219,
        "direction_boundary": 171.321838,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384646
      },
      {
        "date": "2023-09-22",
        "close": 148.729935,
        "direction_boundary": 169.439163,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2023-09-29",
        "close": 146.84729,
        "direction_boundary": 165.673843,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2023-10-06",
        "close": 141.199295,
        "direction_boundary": 171.321838,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2023-10-13",
        "close": 135.551331,
        "direction_boundary": 169.439163,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315524
      },
      {
        "date": "2023-10-20",
        "close": 128.962036,
        "direction_boundary": 171.321838,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2023-10-27",
        "close": 128.962036,
        "direction_boundary": 165.673843,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2023-11-03",
        "close": 132.727341,
        "direction_boundary": 171.321838,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2023-11-10",
        "close": 133.668671,
        "direction_boundary": 169.439163,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2023-11-17",
        "close": 140.25798,
        "direction_boundary": 175.087143,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2023-11-24",
        "close": 140.25798,
        "direction_boundary": 178.852463,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2023-12-01",
        "close": 133.668671,
        "direction_boundary": 169.439163,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237202
      },
      {
        "date": "2023-12-08",
        "close": 128.962036,
        "direction_boundary": 171.321838,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2023-12-15",
        "close": 125.196716,
        "direction_boundary": 169.439163,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2023-12-22",
        "close": 127.079376,
        "direction_boundary": 163.791199,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2023-12-29",
        "close": 128.020706,
        "direction_boundary": 165.673843,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239484
      },
      {
        "date": "2024-01-05",
        "close": 124.255394,
        "direction_boundary": 163.791199,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-01-12",
        "close": 125.196716,
        "direction_boundary": 161.908539,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240978
      },
      {
        "date": "2024-01-19",
        "close": 125.196716,
        "direction_boundary": 161.908539,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2024-01-26",
        "close": 126.138046,
        "direction_boundary": 167.556503,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2024-02-02",
        "close": 123.314056,
        "direction_boundary": 169.439163,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2024-02-09",
        "close": 125.196716,
        "direction_boundary": 171.321838,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2024-02-16",
        "close": 122.372734,
        "direction_boundary": 169.439163,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-02-23",
        "close": 128.962036,
        "direction_boundary": 173.204483,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2024-03-01",
        "close": 130.844696,
        "direction_boundary": 176.969803,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2024-03-08",
        "close": 130.844696,
        "direction_boundary": 175.087143,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206942
      },
      {
        "date": "2024-03-15",
        "close": 133.668671,
        "direction_boundary": 175.087143,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-03-22",
        "close": 133.668671,
        "direction_boundary": 175.087143,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195166
      },
      {
        "date": "2024-03-29",
        "close": 131.786026,
        "direction_boundary": 176.969803,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195304
      },
      {
        "date": "2024-04-05",
        "close": 127.079376,
        "direction_boundary": 176.969803,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194317
      },
      {
        "date": "2024-04-12",
        "close": 128.020706,
        "direction_boundary": 207.092316,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187451
      },
      {
        "date": "2024-04-19",
        "close": 119.548744,
        "direction_boundary": 212.740295,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2024-04-26",
        "close": 117.666092,
        "direction_boundary": 225.9189,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2024-05-03",
        "close": 120.490074,
        "direction_boundary": 210.857635,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2024-05-10",
        "close": 120.490074,
        "direction_boundary": 208.974976,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-05-17",
        "close": 119.548744,
        "direction_boundary": 184.500427,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2024-05-24",
        "close": 119.548744,
        "direction_boundary": 171.321838,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2024-05-31",
        "close": 119.548744,
        "direction_boundary": 180.735123,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2024-06-07",
        "close": 119.548744,
        "direction_boundary": 178.852463,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-06-14",
        "close": 121.431404,
        "direction_boundary": 178.852463,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2024-06-21",
        "close": 120.490074,
        "direction_boundary": 182.617767,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161715
      },
      {
        "date": "2024-06-28",
        "close": 126.138046,
        "direction_boundary": 182.617767,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174474
      },
      {
        "date": "2024-07-05",
        "close": 124.255394,
        "direction_boundary": 180.735123,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170669
      },
      {
        "date": "2024-07-12",
        "close": 122.372734,
        "direction_boundary": 175.087143,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-07-19",
        "close": 124.255394,
        "direction_boundary": 173.204483,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2024-07-26",
        "close": 122.372734,
        "direction_boundary": 169.439163,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173867
      },
      {
        "date": "2024-08-02",
        "close": 114.842102,
        "direction_boundary": 173.204483,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2024-08-09",
        "close": 109.19413,
        "direction_boundary": 175.087143,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2024-08-16",
        "close": 107.31147,
        "direction_boundary": 156.260574,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2024-08-23",
        "close": 107.31147,
        "direction_boundary": 160.025879,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2024-08-30",
        "close": 112.01812,
        "direction_boundary": 160.025879,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2024-09-06",
        "close": 107.31147,
        "direction_boundary": 158.143219,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2024-09-13",
        "close": 106.370148,
        "direction_boundary": 158.143219,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2024-09-20",
        "close": 110.13546,
        "direction_boundary": 148.729935,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-09-27",
        "close": 107.31147,
        "direction_boundary": 146.84729,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2024-10-04",
        "close": 109.19413,
        "direction_boundary": 141.199295,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-10-11",
        "close": 107.31147,
        "direction_boundary": 135.551331,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2024-10-18",
        "close": 105.428818,
        "direction_boundary": 128.962036,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-10-25",
        "close": 103.546158,
        "direction_boundary": 128.962036,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-11-01",
        "close": 103.546158,
        "direction_boundary": 132.727341,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2024-11-08",
        "close": 118.607414,
        "direction_boundary": 133.668671,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266806
      },
      {
        "date": "2024-11-15",
        "close": 107.31147,
        "direction_boundary": 140.25798,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2024-11-22",
        "close": 107.31147,
        "direction_boundary": 140.25798,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2024-11-29",
        "close": 108.2528,
        "direction_boundary": 133.668671,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300849
      },
      {
        "date": "2024-12-06",
        "close": 106.370148,
        "direction_boundary": 128.962036,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2024-12-13",
        "close": 107.31147,
        "direction_boundary": 125.196716,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2024-12-20",
        "close": 106.370148,
        "direction_boundary": 127.079376,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2024-12-27",
        "close": 107.31147,
        "direction_boundary": 128.020706,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29246
      },
      {
        "date": "2025-01-03",
        "close": 107.31147,
        "direction_boundary": 124.255394,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2025-01-10",
        "close": 123.314056,
        "direction_boundary": 125.196716,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353922
      },
      {
        "date": "2025-01-17",
        "close": 113.90078,
        "direction_boundary": 125.196716,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369902
      },
      {
        "date": "2025-01-24",
        "close": 121.431404,
        "direction_boundary": 126.138046,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380968
      },
      {
        "date": "2025-01-31",
        "close": 122.372734,
        "direction_boundary": 123.314056,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369976
      },
      {
        "date": "2025-02-07",
        "close": 127.079376,
        "direction_boundary": 125.196716,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2025-02-14",
        "close": 125.196716,
        "direction_boundary": 122.372734,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364647
      },
      {
        "date": "2025-02-21",
        "close": 126.138046,
        "direction_boundary": 128.962036,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364552
      },
      {
        "date": "2025-02-28",
        "close": 171.321838,
        "direction_boundary": 130.844696,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552098
      },
      {
        "date": "2025-03-07",
        "close": 165.673843,
        "direction_boundary": 130.844696,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55023
      },
      {
        "date": "2025-03-14",
        "close": 152.495255,
        "direction_boundary": 133.668671,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566451
      },
      {
        "date": "2025-03-21",
        "close": 157.201889,
        "direction_boundary": 133.668671,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566159
      },
      {
        "date": "2025-03-28",
        "close": 150.494186,
        "direction_boundary": 131.786026,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569149
      },
      {
        "date": "2025-04-04",
        "close": 133.017441,
        "direction_boundary": 127.079376,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59967
      },
      {
        "date": "2025-04-11",
        "close": 136.901154,
        "direction_boundary": 128.020706,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599241
      },
      {
        "date": "2025-04-18",
        "close": 141.755814,
        "direction_boundary": 119.548744,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598925
      },
      {
        "date": "2025-04-25",
        "close": 137.872086,
        "direction_boundary": 117.666092,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600035
      },
      {
        "date": "2025-05-02",
        "close": 141.755814,
        "direction_boundary": 120.490074,
        "core_momentum": 0.176494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600252
      },
      {
        "date": "2025-05-09",
        "close": 141.755814,
        "direction_boundary": 120.490074,
        "core_momentum": 0.176494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573204
      },
      {
        "date": "2025-05-16",
        "close": 141.755814,
        "direction_boundary": 119.548744,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2025-05-23",
        "close": 143.697678,
        "direction_boundary": 119.548744,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552075
      },
      {
        "date": "2025-05-30",
        "close": 146.610458,
        "direction_boundary": 119.548744,
        "core_momentum": 0.226366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552196
      },
      {
        "date": "2025-06-06",
        "close": 143.697678,
        "direction_boundary": 119.548744,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552474
      },
      {
        "date": "2025-06-13",
        "close": 153.406967,
        "direction_boundary": 121.431404,
        "core_momentum": 0.263322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557457
      },
      {
        "date": "2025-06-20",
        "close": 153.406967,
        "direction_boundary": 120.490074,
        "core_momentum": 0.273192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556877
      },
      {
        "date": "2025-06-27",
        "close": 152.43605,
        "direction_boundary": 126.138046,
        "core_momentum": 0.208486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557561
      },
      {
        "date": "2025-07-04",
        "close": 151.465118,
        "direction_boundary": 124.255394,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55794
      },
      {
        "date": "2025-07-11",
        "close": 154.377899,
        "direction_boundary": 122.372734,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527859
      },
      {
        "date": "2025-07-18",
        "close": 154.377899,
        "direction_boundary": 124.255394,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512635
      },
      {
        "date": "2025-07-25",
        "close": 154.377899,
        "direction_boundary": 122.372734,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507224
      },
      {
        "date": "2025-08-01",
        "close": 156.319763,
        "direction_boundary": 114.842102,
        "core_momentum": 0.361171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507239
      },
      {
        "date": "2025-08-08",
        "close": 163.116272,
        "direction_boundary": 109.19413,
        "core_momentum": 0.493819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507821
      },
      {
        "date": "2025-08-15",
        "close": 157.290695,
        "direction_boundary": 107.31147,
        "core_momentum": 0.46574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510754
      },
      {
        "date": "2025-08-22",
        "close": 155.348831,
        "direction_boundary": 107.31147,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5116
      },
      {
        "date": "2025-08-29",
        "close": 154.377899,
        "direction_boundary": 112.01812,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277201
      },
      {
        "date": "2025-09-05",
        "close": 148.552322,
        "direction_boundary": 107.31147,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278336
      },
      {
        "date": "2025-09-12",
        "close": 148.552322,
        "direction_boundary": 106.370148,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254151
      },
      {
        "date": "2025-09-19",
        "close": 151.465118,
        "direction_boundary": 110.13546,
        "core_momentum": 0.375262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251884
      },
      {
        "date": "2025-09-26",
        "close": 153.406967,
        "direction_boundary": 107.31147,
        "core_momentum": 0.429549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2025-10-03",
        "close": 151.465118,
        "direction_boundary": 109.19413,
        "core_momentum": 0.387118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169184
      },
      {
        "date": "2025-10-10",
        "close": 150.494186,
        "direction_boundary": 107.31147,
        "core_momentum": 0.402405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166306
      },
      {
        "date": "2025-10-17",
        "close": 149.523254,
        "direction_boundary": 105.428818,
        "core_momentum": 0.418239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160572
      },
      {
        "date": "2025-10-24",
        "close": 150.494186,
        "direction_boundary": 103.546158,
        "core_momentum": 0.453402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2025-10-31",
        "close": 150.494186,
        "direction_boundary": 103.546158,
        "core_momentum": 0.453402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150745
      },
      {
        "date": "2025-11-07",
        "close": 150.494186,
        "direction_boundary": 118.607414,
        "core_momentum": 0.268843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150745
      },
      {
        "date": "2025-11-14",
        "close": 149.523254,
        "direction_boundary": 107.31147,
        "core_momentum": 0.393358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151209
      },
      {
        "date": "2025-11-21",
        "close": 150.494186,
        "direction_boundary": 107.31147,
        "core_momentum": 0.402405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15044
      },
      {
        "date": "2025-11-28",
        "close": 153.406967,
        "direction_boundary": 108.2528,
        "core_momentum": 0.417118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150227
      },
      {
        "date": "2025-12-05",
        "close": 160.203491,
        "direction_boundary": 106.370148,
        "core_momentum": 0.506094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157384
      },
      {
        "date": "2025-12-12",
        "close": 163.116272,
        "direction_boundary": 107.31147,
        "core_momentum": 0.520026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2025-12-19",
        "close": 164.087204,
        "direction_boundary": 106.370148,
        "core_momentum": 0.542606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "direction_boundary": 107.31147,
        "core_momentum": 0.556218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2026-01-02",
        "close": 170.883713,
        "direction_boundary": 107.31147,
        "core_momentum": 0.592409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2026-01-09",
        "close": 176.709305,
        "direction_boundary": 123.314056,
        "core_momentum": 0.433002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-01-16",
        "close": 178.651154,
        "direction_boundary": 113.90078,
        "core_momentum": 0.568481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2026-01-23",
        "close": 175.738373,
        "direction_boundary": 121.431404,
        "core_momentum": 0.447223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2026-01-30",
        "close": 172.825577,
        "direction_boundary": 122.372734,
        "core_momentum": 0.412288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2026-02-06",
        "close": 172.825577,
        "direction_boundary": 127.079376,
        "core_momentum": 0.359981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "direction_boundary": 125.196716,
        "core_momentum": 0.333901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2026-02-20",
        "close": 169.912781,
        "direction_boundary": 126.138046,
        "core_momentum": 0.347038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2026-02-27",
        "close": 172.825577,
        "direction_boundary": 171.321838,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2026-03-06",
        "close": 169.912781,
        "direction_boundary": 165.673843,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 152.495255,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2026-03-20",
        "close": 169.912781,
        "direction_boundary": 157.201889,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "direction_boundary": 150.494186,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128694
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "direction_boundary": 133.017441,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "direction_boundary": 136.901154,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146599
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "direction_boundary": 141.755814,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149102
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "direction_boundary": 137.872086,
        "core_momentum": 0.138737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149413
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "direction_boundary": 141.755814,
        "core_momentum": 0.079321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154186
      },
      {
        "date": "2026-05-08",
        "close": 155.0,
        "direction_boundary": 141.755814,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155128
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "direction_boundary": 141.755814,
        "core_momentum": 0.079321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156027
      },
      {
        "date": "2026-05-22",
        "close": 152.0,
        "direction_boundary": 143.697678,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15614
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 146.610458,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154014
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 143.697678,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153663
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 153.406967,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 153.406967,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 152.43605,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 151.465118,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "direction_boundary": 154.377899,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137663
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 154.377899,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136723
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "direction_boundary": 154.377899,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136164
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 156.319763,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136183
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 163.116272,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.260574,
        "volume": 1221700
      },
      {
        "date": "2023-08-25",
        "close": 160.025879,
        "volume": 190600
      },
      {
        "date": "2023-09-01",
        "close": 160.025879,
        "volume": 146750
      },
      {
        "date": "2023-09-08",
        "close": 158.143219,
        "volume": 131100
      },
      {
        "date": "2023-09-15",
        "close": 158.143219,
        "volume": 401400
      },
      {
        "date": "2023-09-22",
        "close": 148.729935,
        "volume": 319300
      },
      {
        "date": "2023-09-29",
        "close": 146.84729,
        "volume": 881700
      },
      {
        "date": "2023-10-06",
        "close": 141.199295,
        "volume": 424000
      },
      {
        "date": "2023-10-13",
        "close": 135.551331,
        "volume": 167700
      },
      {
        "date": "2023-10-20",
        "close": 128.962036,
        "volume": 382900
      },
      {
        "date": "2023-10-27",
        "close": 128.962036,
        "volume": 648000
      },
      {
        "date": "2023-11-03",
        "close": 132.727341,
        "volume": 398500
      },
      {
        "date": "2023-11-10",
        "close": 133.668671,
        "volume": 280600
      },
      {
        "date": "2023-11-17",
        "close": 140.25798,
        "volume": 177300
      },
      {
        "date": "2023-11-24",
        "close": 140.25798,
        "volume": 93600
      },
      {
        "date": "2023-12-01",
        "close": 133.668671,
        "volume": 306900
      },
      {
        "date": "2023-12-08",
        "close": 128.962036,
        "volume": 242800
      },
      {
        "date": "2023-12-15",
        "close": 125.196716,
        "volume": 149900
      },
      {
        "date": "2023-12-22",
        "close": 127.079376,
        "volume": 246000
      },
      {
        "date": "2023-12-29",
        "close": 128.020706,
        "volume": 270900
      },
      {
        "date": "2024-01-05",
        "close": 124.255394,
        "volume": 162100
      },
      {
        "date": "2024-01-12",
        "close": 125.196716,
        "volume": 230400
      },
      {
        "date": "2024-01-19",
        "close": 125.196716,
        "volume": 3451100
      },
      {
        "date": "2024-01-26",
        "close": 126.138046,
        "volume": 284200
      },
      {
        "date": "2024-02-02",
        "close": 123.314056,
        "volume": 439200
      },
      {
        "date": "2024-02-09",
        "close": 125.196716,
        "volume": 345900
      },
      {
        "date": "2024-02-16",
        "close": 122.372734,
        "volume": 202300
      },
      {
        "date": "2024-02-23",
        "close": 128.962036,
        "volume": 258900
      },
      {
        "date": "2024-03-01",
        "close": 130.844696,
        "volume": 291200
      },
      {
        "date": "2024-03-08",
        "close": 130.844696,
        "volume": 260300
      },
      {
        "date": "2024-03-15",
        "close": 133.668671,
        "volume": 172700
      },
      {
        "date": "2024-03-22",
        "close": 133.668671,
        "volume": 112800
      },
      {
        "date": "2024-03-29",
        "close": 131.786026,
        "volume": 1072200
      },
      {
        "date": "2024-04-05",
        "close": 127.079376,
        "volume": 275500
      },
      {
        "date": "2024-04-12",
        "close": 128.020706,
        "volume": 270800
      },
      {
        "date": "2024-04-19",
        "close": 119.548744,
        "volume": 362800
      },
      {
        "date": "2024-04-26",
        "close": 117.666092,
        "volume": 291600
      },
      {
        "date": "2024-05-03",
        "close": 120.490074,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 120.490074,
        "volume": 179800
      },
      {
        "date": "2024-05-17",
        "close": 119.548744,
        "volume": 358100
      },
      {
        "date": "2024-05-24",
        "close": 119.548744,
        "volume": 165800
      },
      {
        "date": "2024-05-31",
        "close": 119.548744,
        "volume": 105300
      },
      {
        "date": "2024-06-07",
        "close": 119.548744,
        "volume": 97200
      },
      {
        "date": "2024-06-14",
        "close": 121.431404,
        "volume": 98000
      },
      {
        "date": "2024-06-21",
        "close": 120.490074,
        "volume": 80100
      },
      {
        "date": "2024-06-28",
        "close": 126.138046,
        "volume": 228100
      },
      {
        "date": "2024-07-05",
        "close": 124.255394,
        "volume": 317800
      },
      {
        "date": "2024-07-12",
        "close": 122.372734,
        "volume": 220800
      },
      {
        "date": "2024-07-19",
        "close": 124.255394,
        "volume": 69900
      },
      {
        "date": "2024-07-26",
        "close": 122.372734,
        "volume": 109000
      },
      {
        "date": "2024-08-02",
        "close": 114.842102,
        "volume": 350300
      },
      {
        "date": "2024-08-09",
        "close": 109.19413,
        "volume": 462600
      },
      {
        "date": "2024-08-16",
        "close": 107.31147,
        "volume": 150600
      },
      {
        "date": "2024-08-23",
        "close": 107.31147,
        "volume": 184700
      },
      {
        "date": "2024-08-30",
        "close": 112.01812,
        "volume": 395100
      },
      {
        "date": "2024-09-06",
        "close": 107.31147,
        "volume": 265800
      },
      {
        "date": "2024-09-13",
        "close": 106.370148,
        "volume": 661700
      },
      {
        "date": "2024-09-20",
        "close": 110.13546,
        "volume": 75600
      },
      {
        "date": "2024-09-27",
        "close": 107.31147,
        "volume": 86100
      },
      {
        "date": "2024-10-04",
        "close": 109.19413,
        "volume": 149000
      },
      {
        "date": "2024-10-11",
        "close": 107.31147,
        "volume": 121100
      },
      {
        "date": "2024-10-18",
        "close": 105.428818,
        "volume": 89200
      },
      {
        "date": "2024-10-25",
        "close": 103.546158,
        "volume": 170300
      },
      {
        "date": "2024-11-01",
        "close": 103.546158,
        "volume": 286000
      },
      {
        "date": "2024-11-08",
        "close": 118.607414,
        "volume": 7628500
      },
      {
        "date": "2024-11-15",
        "close": 107.31147,
        "volume": 2457500
      },
      {
        "date": "2024-11-22",
        "close": 107.31147,
        "volume": 448600
      },
      {
        "date": "2024-11-29",
        "close": 108.2528,
        "volume": 306300
      },
      {
        "date": "2024-12-06",
        "close": 106.370148,
        "volume": 315300
      },
      {
        "date": "2024-12-13",
        "close": 107.31147,
        "volume": 265300
      },
      {
        "date": "2024-12-20",
        "close": 106.370148,
        "volume": 409500
      },
      {
        "date": "2024-12-27",
        "close": 107.31147,
        "volume": 317400
      },
      {
        "date": "2025-01-03",
        "close": 107.31147,
        "volume": 67200
      },
      {
        "date": "2025-01-10",
        "close": 123.314056,
        "volume": 955700
      },
      {
        "date": "2025-01-17",
        "close": 113.90078,
        "volume": 488300
      },
      {
        "date": "2025-01-24",
        "close": 121.431404,
        "volume": 304400
      },
      {
        "date": "2025-01-31",
        "close": 122.372734,
        "volume": 553900
      },
      {
        "date": "2025-02-07",
        "close": 127.079376,
        "volume": 944500
      },
      {
        "date": "2025-02-14",
        "close": 125.196716,
        "volume": 292100
      },
      {
        "date": "2025-02-21",
        "close": 126.138046,
        "volume": 185900
      },
      {
        "date": "2025-02-28",
        "close": 171.321838,
        "volume": 25104000
      },
      {
        "date": "2025-03-07",
        "close": 165.673843,
        "volume": 4319700
      },
      {
        "date": "2025-03-14",
        "close": 152.495255,
        "volume": 1761400
      },
      {
        "date": "2025-03-21",
        "close": 157.201889,
        "volume": 610400
      },
      {
        "date": "2025-03-28",
        "close": 150.494186,
        "volume": 699000
      },
      {
        "date": "2025-04-04",
        "close": 133.017441,
        "volume": 3976600
      },
      {
        "date": "2025-04-11",
        "close": 136.901154,
        "volume": 2767300
      },
      {
        "date": "2025-04-18",
        "close": 141.755814,
        "volume": 376700
      },
      {
        "date": "2025-04-25",
        "close": 137.872086,
        "volume": 698200
      },
      {
        "date": "2025-05-02",
        "close": 141.755814,
        "volume": 202500
      },
      {
        "date": "2025-05-09",
        "close": 141.755814,
        "volume": 152100
      },
      {
        "date": "2025-05-16",
        "close": 141.755814,
        "volume": 983400
      },
      {
        "date": "2025-05-23",
        "close": 143.697678,
        "volume": 215900
      },
      {
        "date": "2025-05-30",
        "close": 146.610458,
        "volume": 215000
      },
      {
        "date": "2025-06-06",
        "close": 143.697678,
        "volume": 148800
      },
      {
        "date": "2025-06-13",
        "close": 153.406967,
        "volume": 774800
      },
      {
        "date": "2025-06-20",
        "close": 153.406967,
        "volume": 400500
      },
      {
        "date": "2025-06-27",
        "close": 152.43605,
        "volume": 332000
      },
      {
        "date": "2025-07-04",
        "close": 151.465118,
        "volume": 769600
      },
      {
        "date": "2025-07-11",
        "close": 154.377899,
        "volume": 292600
      },
      {
        "date": "2025-07-18",
        "close": 154.377899,
        "volume": 474600
      },
      {
        "date": "2025-07-25",
        "close": 154.377899,
        "volume": 178300
      },
      {
        "date": "2025-08-01",
        "close": 156.319763,
        "volume": 191800
      },
      {
        "date": "2025-08-08",
        "close": 163.116272,
        "volume": 249900
      },
      {
        "date": "2025-08-15",
        "close": 157.290695,
        "volume": 253000
      },
      {
        "date": "2025-08-22",
        "close": 155.348831,
        "volume": 330400
      },
      {
        "date": "2025-08-29",
        "close": 154.377899,
        "volume": 373600
      },
      {
        "date": "2025-09-05",
        "close": 148.552322,
        "volume": 559800
      },
      {
        "date": "2025-09-12",
        "close": 148.552322,
        "volume": 251500
      },
      {
        "date": "2025-09-19",
        "close": 151.465118,
        "volume": 369000
      },
      {
        "date": "2025-09-26",
        "close": 153.406967,
        "volume": 73900
      },
      {
        "date": "2025-10-03",
        "close": 151.465118,
        "volume": 229200
      },
      {
        "date": "2025-10-10",
        "close": 150.494186,
        "volume": 127700
      },
      {
        "date": "2025-10-17",
        "close": 149.523254,
        "volume": 166200
      },
      {
        "date": "2025-10-24",
        "close": 150.494186,
        "volume": 180500
      },
      {
        "date": "2025-10-31",
        "close": 150.494186,
        "volume": 125500
      },
      {
        "date": "2025-11-07",
        "close": 150.494186,
        "volume": 151500
      },
      {
        "date": "2025-11-14",
        "close": 149.523254,
        "volume": 357600
      },
      {
        "date": "2025-11-21",
        "close": 150.494186,
        "volume": 199400
      },
      {
        "date": "2025-11-28",
        "close": 153.406967,
        "volume": 178900
      },
      {
        "date": "2025-12-05",
        "close": 160.203491,
        "volume": 519100
      },
      {
        "date": "2025-12-12",
        "close": 163.116272,
        "volume": 381700
      },
      {
        "date": "2025-12-19",
        "close": 164.087204,
        "volume": 271300
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "volume": 214600
      },
      {
        "date": "2026-01-02",
        "close": 170.883713,
        "volume": 116900
      },
      {
        "date": "2026-01-09",
        "close": 176.709305,
        "volume": 390800
      },
      {
        "date": "2026-01-16",
        "close": 178.651154,
        "volume": 327600
      },
      {
        "date": "2026-01-23",
        "close": 175.738373,
        "volume": 328300
      },
      {
        "date": "2026-01-30",
        "close": 172.825577,
        "volume": 210400
      },
      {
        "date": "2026-02-06",
        "close": 172.825577,
        "volume": 157700
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "volume": 396500
      },
      {
        "date": "2026-02-20",
        "close": 169.912781,
        "volume": 245200
      },
      {
        "date": "2026-02-27",
        "close": 172.825577,
        "volume": 171900
      },
      {
        "date": "2026-03-06",
        "close": 169.912781,
        "volume": 487200
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 185900
      },
      {
        "date": "2026-03-20",
        "close": 169.912781,
        "volume": 110200
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "volume": 347100
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "volume": 303200
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "volume": 84500
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "volume": 78600
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "volume": 176300
      },
      {
        "date": "2026-05-08",
        "close": 155.0,
        "volume": 46800
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "volume": 130500
      },
      {
        "date": "2026-05-22",
        "close": 152.0,
        "volume": 93700
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 169500
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 38400
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 40100
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 21300
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "volume": 50400
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 68500
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "volume": 56900
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 54900
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 59200
      }
    ],
    "sharemaestro_context": {
      "trend": 159.253487,
      "fair_value": 139.087465,
      "market_activity": -30.448132,
      "market_dynamics": 0.180238,
      "relative_strength": -19.609353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.054945
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.101124
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.216867
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.159477
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062069
      }
    ]
  }
}