{
  "ticker": {
    "uuid": "b111de09-e895-4f5b-92d1-ce703850febb",
    "symbol": "ALINT",
    "name": "IntegraGen SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.166,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.286,
    "boundary_margin": -0.41958,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.977348,
    "volatility_stability": 0.875,
    "risk_context": 0.1023,
    "current_regime": {
      "move": -0.836453,
      "interruption": 0.872146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.879,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 1.315,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32606
      },
      {
        "date": "2023-09-01",
        "close": 1.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326901
      },
      {
        "date": "2023-09-08",
        "close": 1.285,
        "direction_boundary": 1.215,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331827
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "direction_boundary": 1.22,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335816
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 1.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 1.11,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338417
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 1.13,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34383
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "direction_boundary": 1.195,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344461
      },
      {
        "date": "2023-10-20",
        "close": 1.015,
        "direction_boundary": 1.24,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427498
      },
      {
        "date": "2023-10-27",
        "close": 0.966,
        "direction_boundary": 1.285,
        "core_momentum": -0.248249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394772
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396663
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 1.18,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "direction_boundary": 1.18,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395471
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "direction_boundary": 1.18,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 1.21,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "direction_boundary": 1.245,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2023-12-29",
        "close": 0.894,
        "direction_boundary": 1.21,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 1.36,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378856
      },
      {
        "date": "2024-01-12",
        "close": 0.852,
        "direction_boundary": 1.4,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "direction_boundary": 1.34,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2024-01-26",
        "close": 0.776,
        "direction_boundary": 1.34,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2024-02-02",
        "close": 0.728,
        "direction_boundary": 1.33,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2024-02-09",
        "close": 0.768,
        "direction_boundary": 1.285,
        "core_momentum": -0.402335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389827
      },
      {
        "date": "2024-02-16",
        "close": 0.856,
        "direction_boundary": 1.31,
        "core_momentum": -0.346565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "direction_boundary": 1.29,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431233
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "direction_boundary": 1.27,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445463
      },
      {
        "date": "2024-03-08",
        "close": 0.676,
        "direction_boundary": 1.29,
        "core_momentum": -0.475969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469789
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 1.21,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-03-29",
        "close": 0.712,
        "direction_boundary": 1.26,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456573
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "direction_boundary": 1.285,
        "core_momentum": -0.478599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458423
      },
      {
        "date": "2024-04-12",
        "close": 0.69,
        "direction_boundary": 1.28,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464354
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 1.37,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 1.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "direction_boundary": 1.23,
        "core_momentum": -0.51626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 1.275,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462511
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "direction_boundary": 1.27,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469578
      },
      {
        "date": "2024-05-24",
        "close": 0.695,
        "direction_boundary": 1.27,
        "core_momentum": -0.452756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485557
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "direction_boundary": 1.27,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492288
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 1.305,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487333
      },
      {
        "date": "2024-06-14",
        "close": 0.635,
        "direction_boundary": 1.305,
        "core_momentum": -0.51341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "direction_boundary": 1.34,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 1.28,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510892
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "direction_boundary": 1.44,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 1.43,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521502
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "direction_boundary": 1.37,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539884
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "direction_boundary": 1.41,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537084
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "direction_boundary": 1.395,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531202
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 1.43,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525261
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "direction_boundary": 1.4,
        "core_momentum": -0.539286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511224
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "direction_boundary": 1.37,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 1.34,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2024-09-06",
        "close": 0.486,
        "direction_boundary": 1.285,
        "core_momentum": -0.62179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523634
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "direction_boundary": 1.39,
        "core_momentum": -0.586331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57768
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 1.32,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582579
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "direction_boundary": 1.32,
        "core_momentum": -0.609848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583459
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 1.26,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2024-10-11",
        "close": 0.492,
        "direction_boundary": 1.24,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576923
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "direction_boundary": 1.015,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601349
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 0.966,
        "core_momentum": -0.461698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59333
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59334
      },
      {
        "date": "2024-11-08",
        "close": 0.505,
        "direction_boundary": 1.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550177
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 1.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549415
      },
      {
        "date": "2024-11-22",
        "close": 0.438,
        "direction_boundary": 1.03,
        "core_momentum": -0.574757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-11-29",
        "close": 0.488,
        "direction_boundary": 0.98,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556471
      },
      {
        "date": "2024-12-06",
        "close": 0.486,
        "direction_boundary": 0.9,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551002
      },
      {
        "date": "2024-12-13",
        "close": 0.535,
        "direction_boundary": 0.9,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562837
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56078
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "direction_boundary": 0.894,
        "core_momentum": -0.407159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525802
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593301
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 0.852,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67118
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788728
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.776,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787356
      },
      {
        "date": "2025-01-31",
        "close": 0.605,
        "direction_boundary": 0.728,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787139
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 0.768,
        "core_momentum": -0.309896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807052
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "direction_boundary": 0.856,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800204
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801039
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781019
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.676,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76159
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "direction_boundary": 0.7,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729575
      },
      {
        "date": "2025-03-21",
        "close": 0.535,
        "direction_boundary": 0.7,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724421
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "direction_boundary": 0.712,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72179
      },
      {
        "date": "2025-04-04",
        "close": 0.494,
        "direction_boundary": 0.67,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725713
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72555
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723248
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719126
      },
      {
        "date": "2025-05-02",
        "close": 0.5898,
        "direction_boundary": 0.595,
        "core_momentum": -0.008739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728311
      },
      {
        "date": "2025-05-09",
        "close": 0.6099,
        "direction_boundary": 0.69,
        "core_momentum": -0.116087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728954
      },
      {
        "date": "2025-05-16",
        "close": 0.598,
        "direction_boundary": 0.64,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721186
      },
      {
        "date": "2025-05-23",
        "close": 0.634,
        "direction_boundary": 0.695,
        "core_momentum": -0.08777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714802
      },
      {
        "date": "2025-05-30",
        "close": 0.594,
        "direction_boundary": 0.64,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709658
      },
      {
        "date": "2025-06-06",
        "close": 0.522,
        "direction_boundary": 0.6,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734542
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 0.635,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72212
      },
      {
        "date": "2025-06-20",
        "close": 0.548,
        "direction_boundary": 0.61,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725782
      },
      {
        "date": "2025-06-27",
        "close": 0.518,
        "direction_boundary": 0.53,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730167
      },
      {
        "date": "2025-07-04",
        "close": 0.266,
        "direction_boundary": 0.56,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12998
      },
      {
        "date": "2025-07-11",
        "close": 0.224,
        "direction_boundary": 0.56,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076958
      },
      {
        "date": "2025-07-18",
        "close": 0.224,
        "direction_boundary": 0.61,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018391
      },
      {
        "date": "2025-07-25",
        "close": 0.248,
        "direction_boundary": 0.63,
        "core_momentum": -0.606349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035727
      },
      {
        "date": "2025-08-01",
        "close": 0.284,
        "direction_boundary": 0.62,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061912
      },
      {
        "date": "2025-08-08",
        "close": 0.286,
        "direction_boundary": 0.6,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052351
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.645,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067798
      },
      {
        "date": "2025-08-22",
        "close": 0.292,
        "direction_boundary": 0.63,
        "core_momentum": -0.536508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072174
      },
      {
        "date": "2025-08-29",
        "close": 0.271,
        "direction_boundary": 0.55,
        "core_momentum": -0.507273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074421
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.486,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074271
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.575,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07493
      },
      {
        "date": "2025-09-19",
        "close": 0.184,
        "direction_boundary": 0.54,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229082
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.515,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241735
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.5,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243236
      },
      {
        "date": "2025-10-10",
        "close": 0.1565,
        "direction_boundary": 0.492,
        "core_momentum": -0.681911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243018
      },
      {
        "date": "2025-10-17",
        "close": 0.1435,
        "direction_boundary": 0.555,
        "core_momentum": -0.741441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222955
      },
      {
        "date": "2025-10-24",
        "close": 0.1575,
        "direction_boundary": 0.52,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239409
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "direction_boundary": 0.51,
        "core_momentum": -0.703922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223972
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.505,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220172
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "direction_boundary": 0.47,
        "core_momentum": -0.725532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219077
      },
      {
        "date": "2025-11-21",
        "close": 0.1675,
        "direction_boundary": 0.438,
        "core_momentum": -0.61758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288568
      },
      {
        "date": "2025-11-28",
        "close": 0.1545,
        "direction_boundary": 0.488,
        "core_momentum": -0.683402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289089
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "direction_boundary": 0.486,
        "core_momentum": -0.656379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29617
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.535,
        "core_momentum": -0.738318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307551
      },
      {
        "date": "2025-12-19",
        "close": 0.1385,
        "direction_boundary": 0.53,
        "core_momentum": -0.738679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30052
      },
      {
        "date": "2025-12-26",
        "close": 0.1355,
        "direction_boundary": 0.53,
        "core_momentum": -0.74434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301215
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.65,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952757
      },
      {
        "date": "2026-01-09",
        "close": 0.1365,
        "direction_boundary": 0.82,
        "core_momentum": -0.833537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930288
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.61,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929961
      },
      {
        "date": "2026-01-23",
        "close": 0.1585,
        "direction_boundary": 0.61,
        "core_momentum": -0.740164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948643
      },
      {
        "date": "2026-01-30",
        "close": 0.152,
        "direction_boundary": 0.605,
        "core_momentum": -0.74876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923063
      },
      {
        "date": "2026-02-06",
        "close": 0.147,
        "direction_boundary": 0.53,
        "core_momentum": -0.722642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922045
      },
      {
        "date": "2026-02-13",
        "close": 0.1825,
        "direction_boundary": 0.54,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9635
      },
      {
        "date": "2026-02-20",
        "close": 0.157,
        "direction_boundary": 0.52,
        "core_momentum": -0.698077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975453
      },
      {
        "date": "2026-02-27",
        "close": 0.1775,
        "direction_boundary": 0.5,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993144
      },
      {
        "date": "2026-03-06",
        "close": 0.1795,
        "direction_boundary": 0.5,
        "core_momentum": -0.641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993736
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.535,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98696
      },
      {
        "date": "2026-03-20",
        "close": 0.1475,
        "direction_boundary": 0.535,
        "core_momentum": -0.724299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786532
      },
      {
        "date": "2026-03-27",
        "close": 0.181,
        "direction_boundary": 0.525,
        "core_momentum": -0.655238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803424
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.494,
        "core_momentum": -0.619433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804583
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "direction_boundary": 0.5,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804641
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.56,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82831
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "direction_boundary": 0.54,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818489
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "direction_boundary": 0.5898,
        "core_momentum": -0.713462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817946
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "direction_boundary": 0.6099,
        "core_momentum": -0.611412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921555
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.598,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919548
      },
      {
        "date": "2026-05-22",
        "close": 0.1975,
        "direction_boundary": 0.634,
        "core_momentum": -0.688486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882722
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.594,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885243
      },
      {
        "date": "2026-06-05",
        "close": 0.1915,
        "direction_boundary": 0.522,
        "core_momentum": -0.633142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882934
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "direction_boundary": 0.52,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846323
      },
      {
        "date": "2026-06-19",
        "close": 0.1935,
        "direction_boundary": 0.548,
        "core_momentum": -0.646898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847491
      },
      {
        "date": "2026-06-26",
        "close": 0.186,
        "direction_boundary": 0.518,
        "core_momentum": -0.640927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849289
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.266,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860858
      },
      {
        "date": "2026-07-10",
        "close": 0.1525,
        "direction_boundary": 0.224,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876115
      },
      {
        "date": "2026-07-17",
        "close": 0.1515,
        "direction_boundary": 0.224,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875981
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "direction_boundary": 0.248,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859274
      },
      {
        "date": "2026-07-31",
        "close": 0.186,
        "direction_boundary": 0.284,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964141
      },
      {
        "date": "2026-08-07",
        "close": 0.166,
        "direction_boundary": 0.286,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 6627
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "volume": 9512
      },
      {
        "date": "2023-09-01",
        "close": 1.34,
        "volume": 11001
      },
      {
        "date": "2023-09-08",
        "close": 1.285,
        "volume": 5483
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "volume": 17740
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 3165
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 5726
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 11068
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "volume": 1931
      },
      {
        "date": "2023-10-20",
        "close": 1.015,
        "volume": 40585
      },
      {
        "date": "2023-10-27",
        "close": 0.966,
        "volume": 13781
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 6938
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 2967
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 2399
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "volume": 2890
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "volume": 1976
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 7080
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "volume": 15001
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "volume": 41081
      },
      {
        "date": "2023-12-29",
        "close": 0.894,
        "volume": 24078
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 17572
      },
      {
        "date": "2024-01-12",
        "close": 0.852,
        "volume": 3936
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "volume": 7768
      },
      {
        "date": "2024-01-26",
        "close": 0.776,
        "volume": 20385
      },
      {
        "date": "2024-02-02",
        "close": 0.728,
        "volume": 51312
      },
      {
        "date": "2024-02-09",
        "close": 0.768,
        "volume": 6624
      },
      {
        "date": "2024-02-16",
        "close": 0.856,
        "volume": 142993
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "volume": 21341
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "volume": 5747
      },
      {
        "date": "2024-03-08",
        "close": 0.676,
        "volume": 17613
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 6394
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 8691
      },
      {
        "date": "2024-03-29",
        "close": 0.712,
        "volume": 5472
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "volume": 8654
      },
      {
        "date": "2024-04-12",
        "close": 0.69,
        "volume": 58321
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 11949
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 20001
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "volume": 12266
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 29197
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "volume": 3528
      },
      {
        "date": "2024-05-24",
        "close": 0.695,
        "volume": 142876
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "volume": 56019
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 28578
      },
      {
        "date": "2024-06-14",
        "close": 0.635,
        "volume": 5267
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "volume": 4514
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 5471
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "volume": 1445
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 1961
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "volume": 12110
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "volume": 4154
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 2345
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "volume": 29258
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "volume": 26098
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 10731
      },
      {
        "date": "2024-09-06",
        "close": 0.486,
        "volume": 15531
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "volume": 22496
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 8233
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "volume": 23271
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 16191
      },
      {
        "date": "2024-10-11",
        "close": 0.492,
        "volume": 8511
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "volume": 94314
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 18020
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 1752
      },
      {
        "date": "2024-11-08",
        "close": 0.505,
        "volume": 22949
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 60716
      },
      {
        "date": "2024-11-22",
        "close": 0.438,
        "volume": 35274
      },
      {
        "date": "2024-11-29",
        "close": 0.488,
        "volume": 20431
      },
      {
        "date": "2024-12-06",
        "close": 0.486,
        "volume": 44596
      },
      {
        "date": "2024-12-13",
        "close": 0.535,
        "volume": 55495
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 27915
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "volume": 3925
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 222481
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 160922
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 96988
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 19172
      },
      {
        "date": "2025-01-31",
        "close": 0.605,
        "volume": 4808
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 22012
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 19487
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 633
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 8167
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 23521
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "volume": 9080
      },
      {
        "date": "2025-03-21",
        "close": 0.535,
        "volume": 2105
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "volume": 2405
      },
      {
        "date": "2025-04-04",
        "close": 0.494,
        "volume": 19128
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 16934
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 12884
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "volume": 2109
      },
      {
        "date": "2025-05-02",
        "close": 0.5898,
        "volume": 29842
      },
      {
        "date": "2025-05-09",
        "close": 0.6099,
        "volume": 49820
      },
      {
        "date": "2025-05-16",
        "close": 0.598,
        "volume": 12832
      },
      {
        "date": "2025-05-23",
        "close": 0.634,
        "volume": 144193
      },
      {
        "date": "2025-05-30",
        "close": 0.594,
        "volume": 55933
      },
      {
        "date": "2025-06-06",
        "close": 0.522,
        "volume": 80296
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 26049
      },
      {
        "date": "2025-06-20",
        "close": 0.548,
        "volume": 60251
      },
      {
        "date": "2025-06-27",
        "close": 0.518,
        "volume": 48477
      },
      {
        "date": "2025-07-04",
        "close": 0.266,
        "volume": 409030
      },
      {
        "date": "2025-07-11",
        "close": 0.224,
        "volume": 109343
      },
      {
        "date": "2025-07-18",
        "close": 0.224,
        "volume": 95858
      },
      {
        "date": "2025-07-25",
        "close": 0.248,
        "volume": 94769
      },
      {
        "date": "2025-08-01",
        "close": 0.284,
        "volume": 348899
      },
      {
        "date": "2025-08-08",
        "close": 0.286,
        "volume": 19562
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 71782
      },
      {
        "date": "2025-08-22",
        "close": 0.292,
        "volume": 65321
      },
      {
        "date": "2025-08-29",
        "close": 0.271,
        "volume": 16911
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 6740
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 8852
      },
      {
        "date": "2025-09-19",
        "close": 0.184,
        "volume": 259227
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 106467
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 45709
      },
      {
        "date": "2025-10-10",
        "close": 0.1565,
        "volume": 65871
      },
      {
        "date": "2025-10-17",
        "close": 0.1435,
        "volume": 17138
      },
      {
        "date": "2025-10-24",
        "close": 0.1575,
        "volume": 25870
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "volume": 26838
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 37331
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "volume": 10789
      },
      {
        "date": "2025-11-21",
        "close": 0.1675,
        "volume": 36825
      },
      {
        "date": "2025-11-28",
        "close": 0.1545,
        "volume": 117423
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "volume": 204478
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 93009
      },
      {
        "date": "2025-12-19",
        "close": 0.1385,
        "volume": 83715
      },
      {
        "date": "2025-12-26",
        "close": 0.1355,
        "volume": 37110
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 9652
      },
      {
        "date": "2026-01-09",
        "close": 0.1365,
        "volume": 982
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 7664
      },
      {
        "date": "2026-01-23",
        "close": 0.1585,
        "volume": 116020
      },
      {
        "date": "2026-01-30",
        "close": 0.152,
        "volume": 23358
      },
      {
        "date": "2026-02-06",
        "close": 0.147,
        "volume": 8321
      },
      {
        "date": "2026-02-13",
        "close": 0.1825,
        "volume": 214028
      },
      {
        "date": "2026-02-20",
        "close": 0.157,
        "volume": 140949
      },
      {
        "date": "2026-02-27",
        "close": 0.1775,
        "volume": 87813
      },
      {
        "date": "2026-03-06",
        "close": 0.1795,
        "volume": 10481
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 38098
      },
      {
        "date": "2026-03-20",
        "close": 0.1475,
        "volume": 82388
      },
      {
        "date": "2026-03-27",
        "close": 0.181,
        "volume": 82892
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 59158
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "volume": 8917
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 27534
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "volume": 32062
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "volume": 12120
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "volume": 125562
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 456167
      },
      {
        "date": "2026-05-22",
        "close": 0.1975,
        "volume": 109079
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 78508
      },
      {
        "date": "2026-06-05",
        "close": 0.1915,
        "volume": 161681
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "volume": 36061
      },
      {
        "date": "2026-06-19",
        "close": 0.1935,
        "volume": 7509
      },
      {
        "date": "2026-06-26",
        "close": 0.186,
        "volume": 2611
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 2335
      },
      {
        "date": "2026-07-10",
        "close": 0.1525,
        "volume": 21936
      },
      {
        "date": "2026-07-17",
        "close": 0.1515,
        "volume": 23385
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "volume": 20203
      },
      {
        "date": "2026-07-31",
        "close": 0.186,
        "volume": 495867
      },
      {
        "date": "2026-08-07",
        "close": 0.166,
        "volume": 184841
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173867,
      "fair_value": 0.514761,
      "market_activity": -12.315032,
      "market_dynamics": -0.449286,
      "relative_strength": -12.629665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016127,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.068612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022642,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.134839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.47217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.188482
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.027237
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.123967
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.097015
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.035019
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.836453
      }
    ]
  }
}