{
  "ticker": {
    "uuid": "b112254d-64d0-4382-94a5-f3c756e16224",
    "symbol": "CFIN",
    "name": "PT. Clipan Finance Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.0,
    "boundary_margin": 0.141026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333614,
    "volatility_stability": 1.1686,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.120952,
      "interruption": -0.018293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.259,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 590.20105,
        "direction_boundary": 236.854446,
        "core_momentum": 1.49183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449877
      },
      {
        "date": "2023-08-11",
        "close": 594.572876,
        "direction_boundary": 231.00618,
        "core_momentum": 1.57384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451329
      },
      {
        "date": "2023-08-18",
        "close": 563.969849,
        "direction_boundary": 225.157944,
        "core_momentum": 1.504774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46314
      },
      {
        "date": "2023-08-25",
        "close": 542.110596,
        "direction_boundary": 223.695877,
        "core_momentum": 1.423427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471956
      },
      {
        "date": "2023-09-01",
        "close": 528.994995,
        "direction_boundary": 219.309662,
        "core_momentum": 1.412092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2023-09-08",
        "close": 528.994995,
        "direction_boundary": 213.461411,
        "core_momentum": 1.478176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471604
      },
      {
        "date": "2023-09-15",
        "close": 515.879395,
        "direction_boundary": 220.771744,
        "core_momentum": 1.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2023-09-22",
        "close": 489.648254,
        "direction_boundary": 235.392395,
        "core_momentum": 1.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474389
      },
      {
        "date": "2023-09-29",
        "close": 480.904541,
        "direction_boundary": 216.385544,
        "core_momentum": 1.222443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476812
      },
      {
        "date": "2023-10-06",
        "close": 445.929657,
        "direction_boundary": 228.082077,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492479
      },
      {
        "date": "2023-10-13",
        "close": 463.417114,
        "direction_boundary": 229.544128,
        "core_momentum": 1.018859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491909
      },
      {
        "date": "2023-10-20",
        "close": 431.939697,
        "direction_boundary": 289.48877,
        "core_momentum": 0.492078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507818
      },
      {
        "date": "2023-10-27",
        "close": 433.688446,
        "direction_boundary": 301.185272,
        "core_momentum": 0.439939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500698
      },
      {
        "date": "2023-11-03",
        "close": 433.688446,
        "direction_boundary": 270.481934,
        "core_momentum": 0.603392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498654
      },
      {
        "date": "2023-11-10",
        "close": 419.698517,
        "direction_boundary": 258.785431,
        "core_momentum": 0.621801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502274
      },
      {
        "date": "2023-11-17",
        "close": 426.693481,
        "direction_boundary": 264.633667,
        "core_momentum": 0.612393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501612
      },
      {
        "date": "2023-11-24",
        "close": 428.44223,
        "direction_boundary": 260.247467,
        "core_momentum": 0.646288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501416
      },
      {
        "date": "2023-12-01",
        "close": 435.437195,
        "direction_boundary": 250.013016,
        "core_momentum": 0.741658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500666
      },
      {
        "date": "2023-12-08",
        "close": 459.045227,
        "direction_boundary": 233.930313,
        "core_momentum": 0.962316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503411
      },
      {
        "date": "2023-12-15",
        "close": 419.698517,
        "direction_boundary": 226.619995,
        "core_momentum": 0.851992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463839
      },
      {
        "date": "2023-12-22",
        "close": 419.698517,
        "direction_boundary": 222.23381,
        "core_momentum": 0.888545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455999
      },
      {
        "date": "2023-12-29",
        "close": 428.44223,
        "direction_boundary": 219.309662,
        "core_momentum": 0.953595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450551
      },
      {
        "date": "2024-01-05",
        "close": 441.5578,
        "direction_boundary": 214.923477,
        "core_momentum": 1.054488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35571
      },
      {
        "date": "2024-01-12",
        "close": 437.185944,
        "direction_boundary": 214.923477,
        "core_momentum": 1.034147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316027
      },
      {
        "date": "2024-01-19",
        "close": 437.185944,
        "direction_boundary": 225.157944,
        "core_momentum": 0.941686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312901
      },
      {
        "date": "2024-01-26",
        "close": 423.195984,
        "direction_boundary": 236.854446,
        "core_momentum": 0.786734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250382
      },
      {
        "date": "2024-02-02",
        "close": 416.201019,
        "direction_boundary": 235.392395,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250418
      },
      {
        "date": "2024-02-09",
        "close": 416.201019,
        "direction_boundary": 241.240646,
        "core_momentum": 0.725252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249398
      },
      {
        "date": "2024-02-16",
        "close": 416.201019,
        "direction_boundary": 238.316498,
        "core_momentum": 0.746421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243515
      },
      {
        "date": "2024-02-23",
        "close": 428.44223,
        "direction_boundary": 238.316498,
        "core_momentum": 0.797787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246367
      },
      {
        "date": "2024-03-01",
        "close": 430.190979,
        "direction_boundary": 239.77858,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24597
      },
      {
        "date": "2024-03-08",
        "close": 430.190979,
        "direction_boundary": 261.709564,
        "core_momentum": 0.643772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24597
      },
      {
        "date": "2024-03-15",
        "close": 430.190979,
        "direction_boundary": 251.475098,
        "core_momentum": 0.71067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24493
      },
      {
        "date": "2024-03-22",
        "close": 445.929657,
        "direction_boundary": 244.16478,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2024-03-29",
        "close": 445.929657,
        "direction_boundary": 257.323334,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2024-04-05",
        "close": 454.67337,
        "direction_boundary": 251.475098,
        "core_momentum": 0.808025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2024-04-19",
        "close": 426.693481,
        "direction_boundary": 263.1716,
        "core_momentum": 0.621351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23011
      },
      {
        "date": "2024-04-26",
        "close": 430.190979,
        "direction_boundary": 271.944,
        "core_momentum": 0.58191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209072
      },
      {
        "date": "2024-05-03",
        "close": 426.693481,
        "direction_boundary": 293.874969,
        "core_momentum": 0.451956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209267
      },
      {
        "date": "2024-05-10",
        "close": 416.201019,
        "direction_boundary": 288.026703,
        "core_momentum": 0.445008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211949
      },
      {
        "date": "2024-05-17",
        "close": 421.447235,
        "direction_boundary": 298.261139,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207882
      },
      {
        "date": "2024-05-24",
        "close": 426.693481,
        "direction_boundary": 296.799103,
        "core_momentum": 0.437651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207307
      },
      {
        "date": "2024-05-31",
        "close": 430.190979,
        "direction_boundary": 296.799103,
        "core_momentum": 0.449435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207544
      },
      {
        "date": "2024-06-07",
        "close": 435.437195,
        "direction_boundary": 295.337036,
        "core_momentum": 0.474374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206991
      },
      {
        "date": "2024-06-14",
        "close": 419.698517,
        "direction_boundary": 299.723236,
        "core_momentum": 0.400287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1984
      },
      {
        "date": "2024-06-21",
        "close": 437.185944,
        "direction_boundary": 359.667877,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164695
      },
      {
        "date": "2024-06-28",
        "close": 419.698517,
        "direction_boundary": 383.791931,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174887
      },
      {
        "date": "2024-07-05",
        "close": 414.452271,
        "direction_boundary": 405.72287,
        "core_momentum": 0.021516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173109
      },
      {
        "date": "2024-07-12",
        "close": 412.703522,
        "direction_boundary": 494.020111,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2024-07-19",
        "close": 410.954773,
        "direction_boundary": 550.854309,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-07-26",
        "close": 360.241211,
        "direction_boundary": 528.994995,
        "core_momentum": -0.319008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244784
      },
      {
        "date": "2024-08-02",
        "close": 356.743744,
        "direction_boundary": 598.944763,
        "core_momentum": -0.40438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2024-08-09",
        "close": 342.753784,
        "direction_boundary": 590.20105,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2024-08-16",
        "close": 353.246246,
        "direction_boundary": 594.572876,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2024-08-23",
        "close": 367.236206,
        "direction_boundary": 563.969849,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2024-08-30",
        "close": 368.984924,
        "direction_boundary": 542.110596,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2024-09-06",
        "close": 368.984924,
        "direction_boundary": 528.994995,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2024-09-13",
        "close": 368.984924,
        "direction_boundary": 528.994995,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2024-09-20",
        "close": 370.733673,
        "direction_boundary": 515.879395,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2024-09-27",
        "close": 367.236206,
        "direction_boundary": 489.648254,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2024-10-04",
        "close": 365.487457,
        "direction_boundary": 480.904541,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2024-10-11",
        "close": 358.492462,
        "direction_boundary": 445.929657,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2024-10-18",
        "close": 360.241211,
        "direction_boundary": 463.417114,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2024-10-25",
        "close": 353.246246,
        "direction_boundary": 431.939697,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2024-11-01",
        "close": 339.256287,
        "direction_boundary": 433.688446,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2024-11-08",
        "close": 302.532684,
        "direction_boundary": 433.688446,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278031
      },
      {
        "date": "2024-11-15",
        "close": 290.291473,
        "direction_boundary": 419.698517,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278451
      },
      {
        "date": "2024-11-22",
        "close": 288.542725,
        "direction_boundary": 426.693481,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2024-11-29",
        "close": 272.804016,
        "direction_boundary": 428.44223,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279631
      },
      {
        "date": "2024-12-06",
        "close": 283.296478,
        "direction_boundary": 435.437195,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-12-13",
        "close": 293.78894,
        "direction_boundary": 459.045227,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2024-12-20",
        "close": 267.5578,
        "direction_boundary": 419.698517,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-12-27",
        "close": 272.804016,
        "direction_boundary": 419.698517,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2025-01-03",
        "close": 274.552765,
        "direction_boundary": 428.44223,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2025-01-10",
        "close": 267.5578,
        "direction_boundary": 441.5578,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2025-01-17",
        "close": 274.552765,
        "direction_boundary": 437.185944,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313158
      },
      {
        "date": "2025-01-24",
        "close": 278.050262,
        "direction_boundary": 437.185944,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-01-31",
        "close": 274.552765,
        "direction_boundary": 423.195984,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266575
      },
      {
        "date": "2025-02-07",
        "close": 264.060303,
        "direction_boundary": 416.201019,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266346
      },
      {
        "date": "2025-02-14",
        "close": 262.311554,
        "direction_boundary": 416.201019,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2025-02-21",
        "close": 258.814087,
        "direction_boundary": 416.201019,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249738
      },
      {
        "date": "2025-02-28",
        "close": 234.331665,
        "direction_boundary": 428.44223,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275018
      },
      {
        "date": "2025-03-07",
        "close": 251.819107,
        "direction_boundary": 430.190979,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301038
      },
      {
        "date": "2025-03-14",
        "close": 262.311554,
        "direction_boundary": 430.190979,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2025-03-21",
        "close": 248.321609,
        "direction_boundary": 430.190979,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-03-28",
        "close": 264.060303,
        "direction_boundary": 445.929657,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331893
      },
      {
        "date": "2025-04-11",
        "close": 243.075378,
        "direction_boundary": 445.929657,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2025-04-18",
        "close": 262.311554,
        "direction_boundary": 454.67337,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368154
      },
      {
        "date": "2025-04-25",
        "close": 267.5578,
        "direction_boundary": 426.693481,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2025-05-02",
        "close": 265.809052,
        "direction_boundary": 430.190979,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2025-05-09",
        "close": 279.799011,
        "direction_boundary": 426.693481,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377144
      },
      {
        "date": "2025-05-16",
        "close": 276.301514,
        "direction_boundary": 416.201019,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2025-05-23",
        "close": 285.045227,
        "direction_boundary": 421.447235,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34302
      },
      {
        "date": "2025-05-30",
        "close": 320.020111,
        "direction_boundary": 426.693481,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378919
      },
      {
        "date": "2025-06-06",
        "close": 342.753784,
        "direction_boundary": 430.190979,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378846
      },
      {
        "date": "2025-06-13",
        "close": 324.0,
        "direction_boundary": 435.437195,
        "core_momentum": -0.25592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38682
      },
      {
        "date": "2025-06-20",
        "close": 304.0,
        "direction_boundary": 419.698517,
        "core_momentum": -0.275671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395475
      },
      {
        "date": "2025-06-27",
        "close": 306.0,
        "direction_boundary": 437.185944,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371074
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "direction_boundary": 419.698517,
        "core_momentum": -0.275671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370826
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "direction_boundary": 414.452271,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373911
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "direction_boundary": 412.703522,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372164
      },
      {
        "date": "2025-07-25",
        "close": 312.0,
        "direction_boundary": 410.954773,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371124
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "direction_boundary": 360.241211,
        "core_momentum": -0.133914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371011
      },
      {
        "date": "2025-08-08",
        "close": 312.0,
        "direction_boundary": 356.743744,
        "core_momentum": -0.125423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370259
      },
      {
        "date": "2025-08-15",
        "close": 316.0,
        "direction_boundary": 342.753784,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364907
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "direction_boundary": 353.246246,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366722
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "direction_boundary": 367.236206,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368405
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "direction_boundary": 368.984924,
        "core_momentum": -0.143596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "direction_boundary": 368.984924,
        "core_momentum": -0.143596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324696
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "direction_boundary": 368.984924,
        "core_momentum": -0.154437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322598
      },
      {
        "date": "2025-09-26",
        "close": 314.0,
        "direction_boundary": 370.733673,
        "core_momentum": -0.153031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310197
      },
      {
        "date": "2025-10-03",
        "close": 314.0,
        "direction_boundary": 367.236206,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300994
      },
      {
        "date": "2025-10-10",
        "close": 314.0,
        "direction_boundary": 365.487457,
        "core_momentum": -0.140873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272304
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "direction_boundary": 358.492462,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260791
      },
      {
        "date": "2025-10-24",
        "close": 310.0,
        "direction_boundary": 360.241211,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260763
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "direction_boundary": 353.246246,
        "core_momentum": -0.088455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263884
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "direction_boundary": 339.256287,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256697
      },
      {
        "date": "2025-11-14",
        "close": 328.0,
        "direction_boundary": 302.532684,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256748
      },
      {
        "date": "2025-11-21",
        "close": 324.0,
        "direction_boundary": 290.291473,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2555
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "direction_boundary": 288.542725,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "direction_boundary": 272.804016,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175873
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 283.296478,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163213
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 293.78894,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "direction_boundary": 267.5578,
        "core_momentum": 0.210953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "direction_boundary": 272.804016,
        "core_momentum": 0.216991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "direction_boundary": 274.552765,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129482
      },
      {
        "date": "2026-01-16",
        "close": 334.0,
        "direction_boundary": 267.5578,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "direction_boundary": 274.552765,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "direction_boundary": 278.050262,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "direction_boundary": 274.552765,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "direction_boundary": 264.060303,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13613
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "direction_boundary": 262.311554,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126105
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "direction_boundary": 258.814087,
        "core_momentum": 0.321412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "direction_boundary": 234.331665,
        "core_momentum": 0.40826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142364
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "direction_boundary": 251.819107,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145043
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "direction_boundary": 262.311554,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "direction_boundary": 248.321609,
        "core_momentum": 0.320868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2026-04-03",
        "close": 334.0,
        "direction_boundary": 264.060303,
        "core_momentum": 0.264863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "direction_boundary": 243.075378,
        "core_momentum": 0.382287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "direction_boundary": 262.311554,
        "core_momentum": 0.319042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "direction_boundary": 267.5578,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2026-05-01",
        "close": 291.555573,
        "direction_boundary": 265.809052,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261014
      },
      {
        "date": "2026-05-08",
        "close": 301.968262,
        "direction_boundary": 279.799011,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266484
      },
      {
        "date": "2026-05-15",
        "close": 301.968262,
        "direction_boundary": 276.301514,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26368
      },
      {
        "date": "2026-05-22",
        "close": 291.555573,
        "direction_boundary": 285.045227,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26713
      },
      {
        "date": "2026-05-29",
        "close": 293.291016,
        "direction_boundary": 320.020111,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2026-06-05",
        "close": 274.20108,
        "direction_boundary": 342.753784,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2026-06-12",
        "close": 282.878326,
        "direction_boundary": 324.0,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2026-06-19",
        "close": 317.587311,
        "direction_boundary": 304.0,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327609
      },
      {
        "date": "2026-06-26",
        "close": 328.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330293
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329431
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332367
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332367
      },
      {
        "date": "2026-07-24",
        "close": 336.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33247
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 590.20105,
        "volume": 197236700
      },
      {
        "date": "2023-08-11",
        "close": 594.572876,
        "volume": 148008200
      },
      {
        "date": "2023-08-18",
        "close": 563.969849,
        "volume": 72768900
      },
      {
        "date": "2023-08-25",
        "close": 542.110596,
        "volume": 84947000
      },
      {
        "date": "2023-09-01",
        "close": 528.994995,
        "volume": 129927900
      },
      {
        "date": "2023-09-08",
        "close": 528.994995,
        "volume": 61733200
      },
      {
        "date": "2023-09-15",
        "close": 515.879395,
        "volume": 49567100
      },
      {
        "date": "2023-09-22",
        "close": 489.648254,
        "volume": 46872500
      },
      {
        "date": "2023-09-29",
        "close": 480.904541,
        "volume": 58864100
      },
      {
        "date": "2023-10-06",
        "close": 445.929657,
        "volume": 51471000
      },
      {
        "date": "2023-10-13",
        "close": 463.417114,
        "volume": 48715500
      },
      {
        "date": "2023-10-20",
        "close": 431.939697,
        "volume": 36844100
      },
      {
        "date": "2023-10-27",
        "close": 433.688446,
        "volume": 58742100
      },
      {
        "date": "2023-11-03",
        "close": 433.688446,
        "volume": 47252100
      },
      {
        "date": "2023-11-10",
        "close": 419.698517,
        "volume": 19289000
      },
      {
        "date": "2023-11-17",
        "close": 426.693481,
        "volume": 30554600
      },
      {
        "date": "2023-11-24",
        "close": 428.44223,
        "volume": 17739500
      },
      {
        "date": "2023-12-01",
        "close": 435.437195,
        "volume": 67316900
      },
      {
        "date": "2023-12-08",
        "close": 459.045227,
        "volume": 127329500
      },
      {
        "date": "2023-12-15",
        "close": 419.698517,
        "volume": 75705000
      },
      {
        "date": "2023-12-22",
        "close": 419.698517,
        "volume": 25122300
      },
      {
        "date": "2023-12-29",
        "close": 428.44223,
        "volume": 11277000
      },
      {
        "date": "2024-01-05",
        "close": 441.5578,
        "volume": 46178500
      },
      {
        "date": "2024-01-12",
        "close": 437.185944,
        "volume": 21753200
      },
      {
        "date": "2024-01-19",
        "close": 437.185944,
        "volume": 28077400
      },
      {
        "date": "2024-01-26",
        "close": 423.195984,
        "volume": 44240100
      },
      {
        "date": "2024-02-02",
        "close": 416.201019,
        "volume": 18085100
      },
      {
        "date": "2024-02-09",
        "close": 416.201019,
        "volume": 9502200
      },
      {
        "date": "2024-02-16",
        "close": 416.201019,
        "volume": 28583400
      },
      {
        "date": "2024-02-23",
        "close": 428.44223,
        "volume": 51118800
      },
      {
        "date": "2024-03-01",
        "close": 430.190979,
        "volume": 120146200
      },
      {
        "date": "2024-03-08",
        "close": 430.190979,
        "volume": 24696700
      },
      {
        "date": "2024-03-15",
        "close": 430.190979,
        "volume": 17847000
      },
      {
        "date": "2024-03-22",
        "close": 445.929657,
        "volume": 47999300
      },
      {
        "date": "2024-03-29",
        "close": 445.929657,
        "volume": 116666400
      },
      {
        "date": "2024-04-05",
        "close": 454.67337,
        "volume": 52454900
      },
      {
        "date": "2024-04-19",
        "close": 426.693481,
        "volume": 49480600
      },
      {
        "date": "2024-04-26",
        "close": 430.190979,
        "volume": 36894600
      },
      {
        "date": "2024-05-03",
        "close": 426.693481,
        "volume": 19270300
      },
      {
        "date": "2024-05-10",
        "close": 416.201019,
        "volume": 14468300
      },
      {
        "date": "2024-05-17",
        "close": 421.447235,
        "volume": 20459500
      },
      {
        "date": "2024-05-24",
        "close": 426.693481,
        "volume": 14104700
      },
      {
        "date": "2024-05-31",
        "close": 430.190979,
        "volume": 141022400
      },
      {
        "date": "2024-06-07",
        "close": 435.437195,
        "volume": 20956300
      },
      {
        "date": "2024-06-14",
        "close": 419.698517,
        "volume": 44068500
      },
      {
        "date": "2024-06-21",
        "close": 437.185944,
        "volume": 16904900
      },
      {
        "date": "2024-06-28",
        "close": 419.698517,
        "volume": 99057600
      },
      {
        "date": "2024-07-05",
        "close": 414.452271,
        "volume": 57837300
      },
      {
        "date": "2024-07-12",
        "close": 412.703522,
        "volume": 26672700
      },
      {
        "date": "2024-07-19",
        "close": 410.954773,
        "volume": 24571100
      },
      {
        "date": "2024-07-26",
        "close": 360.241211,
        "volume": 74905700
      },
      {
        "date": "2024-08-02",
        "close": 356.743744,
        "volume": 33614900
      },
      {
        "date": "2024-08-09",
        "close": 342.753784,
        "volume": 29908000
      },
      {
        "date": "2024-08-16",
        "close": 353.246246,
        "volume": 15779600
      },
      {
        "date": "2024-08-23",
        "close": 367.236206,
        "volume": 30446700
      },
      {
        "date": "2024-08-30",
        "close": 368.984924,
        "volume": 81506500
      },
      {
        "date": "2024-09-06",
        "close": 368.984924,
        "volume": 16957500
      },
      {
        "date": "2024-09-13",
        "close": 368.984924,
        "volume": 16488500
      },
      {
        "date": "2024-09-20",
        "close": 370.733673,
        "volume": 11179900
      },
      {
        "date": "2024-09-27",
        "close": 367.236206,
        "volume": 23071300
      },
      {
        "date": "2024-10-04",
        "close": 365.487457,
        "volume": 21806800
      },
      {
        "date": "2024-10-11",
        "close": 358.492462,
        "volume": 16642900
      },
      {
        "date": "2024-10-18",
        "close": 360.241211,
        "volume": 21453100
      },
      {
        "date": "2024-10-25",
        "close": 353.246246,
        "volume": 27054900
      },
      {
        "date": "2024-11-01",
        "close": 339.256287,
        "volume": 23135100
      },
      {
        "date": "2024-11-08",
        "close": 302.532684,
        "volume": 32764800
      },
      {
        "date": "2024-11-15",
        "close": 290.291473,
        "volume": 23909900
      },
      {
        "date": "2024-11-22",
        "close": 288.542725,
        "volume": 8582700
      },
      {
        "date": "2024-11-29",
        "close": 272.804016,
        "volume": 16244000
      },
      {
        "date": "2024-12-06",
        "close": 283.296478,
        "volume": 12063800
      },
      {
        "date": "2024-12-13",
        "close": 293.78894,
        "volume": 26196400
      },
      {
        "date": "2024-12-20",
        "close": 267.5578,
        "volume": 10872100
      },
      {
        "date": "2024-12-27",
        "close": 272.804016,
        "volume": 4254500
      },
      {
        "date": "2025-01-03",
        "close": 274.552765,
        "volume": 2826300
      },
      {
        "date": "2025-01-10",
        "close": 267.5578,
        "volume": 8676800
      },
      {
        "date": "2025-01-17",
        "close": 274.552765,
        "volume": 4190500
      },
      {
        "date": "2025-01-24",
        "close": 278.050262,
        "volume": 5415100
      },
      {
        "date": "2025-01-31",
        "close": 274.552765,
        "volume": 4870000
      },
      {
        "date": "2025-02-07",
        "close": 264.060303,
        "volume": 12871700
      },
      {
        "date": "2025-02-14",
        "close": 262.311554,
        "volume": 11524500
      },
      {
        "date": "2025-02-21",
        "close": 258.814087,
        "volume": 5708900
      },
      {
        "date": "2025-02-28",
        "close": 234.331665,
        "volume": 13271900
      },
      {
        "date": "2025-03-07",
        "close": 251.819107,
        "volume": 11953900
      },
      {
        "date": "2025-03-14",
        "close": 262.311554,
        "volume": 9817400
      },
      {
        "date": "2025-03-21",
        "close": 248.321609,
        "volume": 10077500
      },
      {
        "date": "2025-03-28",
        "close": 264.060303,
        "volume": 14916400
      },
      {
        "date": "2025-04-11",
        "close": 243.075378,
        "volume": 5519300
      },
      {
        "date": "2025-04-18",
        "close": 262.311554,
        "volume": 6592400
      },
      {
        "date": "2025-04-25",
        "close": 267.5578,
        "volume": 13291900
      },
      {
        "date": "2025-05-02",
        "close": 265.809052,
        "volume": 8789200
      },
      {
        "date": "2025-05-09",
        "close": 279.799011,
        "volume": 28459000
      },
      {
        "date": "2025-05-16",
        "close": 276.301514,
        "volume": 10098100
      },
      {
        "date": "2025-05-23",
        "close": 285.045227,
        "volume": 18187100
      },
      {
        "date": "2025-05-30",
        "close": 320.020111,
        "volume": 69148700
      },
      {
        "date": "2025-06-06",
        "close": 342.753784,
        "volume": 137098800
      },
      {
        "date": "2025-06-13",
        "close": 324.0,
        "volume": 86127200
      },
      {
        "date": "2025-06-20",
        "close": 304.0,
        "volume": 36297100
      },
      {
        "date": "2025-06-27",
        "close": 306.0,
        "volume": 14821000
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "volume": 7907700
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "volume": 7417400
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "volume": 10029400
      },
      {
        "date": "2025-07-25",
        "close": 312.0,
        "volume": 11339800
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "volume": 9886900
      },
      {
        "date": "2025-08-08",
        "close": 312.0,
        "volume": 23883000
      },
      {
        "date": "2025-08-15",
        "close": 316.0,
        "volume": 11945800
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "volume": 17006600
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "volume": 14590200
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "volume": 7588000
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "volume": 45418200
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "volume": 11160000
      },
      {
        "date": "2025-09-26",
        "close": 314.0,
        "volume": 6986800
      },
      {
        "date": "2025-10-03",
        "close": 314.0,
        "volume": 7993800
      },
      {
        "date": "2025-10-10",
        "close": 314.0,
        "volume": 11366900
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "volume": 9721900
      },
      {
        "date": "2025-10-24",
        "close": 310.0,
        "volume": 6176300
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "volume": 9162400
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "volume": 7252800
      },
      {
        "date": "2025-11-14",
        "close": 328.0,
        "volume": 11091300
      },
      {
        "date": "2025-11-21",
        "close": 324.0,
        "volume": 21784400
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "volume": 25175900
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "volume": 6071100
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 9235100
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 9100000
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "volume": 4493700
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "volume": 10479400
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "volume": 48216800
      },
      {
        "date": "2026-01-16",
        "close": 334.0,
        "volume": 13106900
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "volume": 8541200
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "volume": 22316700
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "volume": 7540500
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "volume": 6205000
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "volume": 4163300
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "volume": 29392100
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "volume": 14975100
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "volume": 9359900
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "volume": 2938500
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "volume": 3712800
      },
      {
        "date": "2026-04-03",
        "close": 334.0,
        "volume": 5124600
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "volume": 5588700
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "volume": 19451100
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "volume": 15536800
      },
      {
        "date": "2026-05-01",
        "close": 291.555573,
        "volume": 6325700
      },
      {
        "date": "2026-05-08",
        "close": 301.968262,
        "volume": 10463200
      },
      {
        "date": "2026-05-15",
        "close": 301.968262,
        "volume": 5661600
      },
      {
        "date": "2026-05-22",
        "close": 291.555573,
        "volume": 12041000
      },
      {
        "date": "2026-05-29",
        "close": 293.291016,
        "volume": 4387100
      },
      {
        "date": "2026-06-05",
        "close": 274.20108,
        "volume": 2845200
      },
      {
        "date": "2026-06-12",
        "close": 282.878326,
        "volume": 592100
      },
      {
        "date": "2026-06-19",
        "close": 317.587311,
        "volume": 6537500
      },
      {
        "date": "2026-06-26",
        "close": 328.0,
        "volume": 17578200
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "volume": 2564200
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "volume": 6345900
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 10453800
      },
      {
        "date": "2026-07-24",
        "close": 336.0,
        "volume": 7262700
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "volume": 11966800
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "volume": 12876300
      }
    ],
    "sharemaestro_context": {
      "trend": 322.70018,
      "fair_value": 356.532544,
      "market_activity": 44.567679,
      "market_dynamics": 0.911459,
      "relative_strength": 28.278809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013245,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.017689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006098,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062069,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.146341
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.95497
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.224625
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.035503
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120952
      }
    ]
  }
}