{
  "ticker": {
    "uuid": "b112cee3-7e6b-4168-b55f-2c922e75e440",
    "symbol": "00730",
    "name": "Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.904758,
    "boundary_margin": 0.327109,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245159,
    "volatility_stability": 1.0695,
    "risk_context": 0.4079,
    "current_regime": {
      "move": 0.460236,
      "interruption": -0.148562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.082907,
        "direction_boundary": 13.435724,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2023-08-11",
        "close": 15.574162,
        "direction_boundary": 13.3821,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2023-08-18",
        "close": 15.196707,
        "direction_boundary": 13.925964,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094756
      },
      {
        "date": "2023-08-25",
        "close": 15.237734,
        "direction_boundary": 13.948944,
        "core_momentum": 0.092393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09116
      },
      {
        "date": "2023-09-01",
        "close": 15.582364,
        "direction_boundary": 13.918305,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095677
      },
      {
        "date": "2023-09-08",
        "close": 15.853151,
        "direction_boundary": 13.611904,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2023-09-15",
        "close": 16.173164,
        "direction_boundary": 13.650205,
        "core_momentum": 0.184829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2023-09-22",
        "close": 15.86136,
        "direction_boundary": 13.665525,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2023-09-29",
        "close": 15.754683,
        "direction_boundary": 13.282521,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2023-10-06",
        "close": 15.902386,
        "direction_boundary": 12.715678,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2023-10-13",
        "close": 16.115728,
        "direction_boundary": 12.884199,
        "core_momentum": 0.250813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2023-10-20",
        "close": 15.795963,
        "direction_boundary": 12.393958,
        "core_momentum": 0.274489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2023-10-27",
        "close": 15.656561,
        "direction_boundary": 12.300139,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104425
      },
      {
        "date": "2023-11-03",
        "close": 16.057339,
        "direction_boundary": 12.250908,
        "core_momentum": 0.310706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109356
      },
      {
        "date": "2023-11-10",
        "close": 16.109613,
        "direction_boundary": 12.538103,
        "core_momentum": 0.284853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2023-11-17",
        "close": 16.336145,
        "direction_boundary": 13.071462,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2023-11-24",
        "close": 16.641083,
        "direction_boundary": 13.407893,
        "core_momentum": 0.241141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2023-12-01",
        "close": 16.8589,
        "direction_boundary": 13.43251,
        "core_momentum": 0.255082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2023-12-08",
        "close": 17.041862,
        "direction_boundary": 13.678677,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2023-12-15",
        "close": 17.834713,
        "direction_boundary": 13.736115,
        "core_momentum": 0.298381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2023-12-22",
        "close": 17.608187,
        "direction_boundary": 13.752527,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2023-12-29",
        "close": 17.721449,
        "direction_boundary": 13.908432,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-01-05",
        "close": 17.433935,
        "direction_boundary": 13.908432,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-01-12",
        "close": 17.346804,
        "direction_boundary": 14.129984,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-01-19",
        "close": 17.15513,
        "direction_boundary": 14.294093,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-01-26",
        "close": 17.39908,
        "direction_boundary": 14.392564,
        "core_momentum": 0.208894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-02-02",
        "close": 17.564625,
        "direction_boundary": 15.114647,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-02-09",
        "close": 17.486206,
        "direction_boundary": 15.02439,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2024-02-16",
        "close": 17.860849,
        "direction_boundary": 15.237734,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-02-23",
        "close": 18.427168,
        "direction_boundary": 15.516722,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-03-01",
        "close": 18.784388,
        "direction_boundary": 15.664422,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-03-08",
        "close": 19.856039,
        "direction_boundary": 15.672627,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2024-03-15",
        "close": 19.577234,
        "direction_boundary": 15.557748,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2024-03-22",
        "close": 19.655651,
        "direction_boundary": 15.541337,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2024-03-29",
        "close": 19.873463,
        "direction_boundary": 15.516722,
        "core_momentum": 0.280777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-04-05",
        "close": 19.951876,
        "direction_boundary": 15.459281,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2024-04-12",
        "close": 20.126127,
        "direction_boundary": 15.377229,
        "core_momentum": 0.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-04-19",
        "close": 19.159031,
        "direction_boundary": 14.950541,
        "core_momentum": 0.281494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-04-26",
        "close": 19.385561,
        "direction_boundary": 14.909513,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2024-05-03",
        "close": 19.246159,
        "direction_boundary": 14.950541,
        "core_momentum": 0.287322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2024-05-10",
        "close": 19.089331,
        "direction_boundary": 14.77002,
        "core_momentum": 0.292438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2024-05-17",
        "close": 19.019627,
        "direction_boundary": 14.958744,
        "core_momentum": 0.271472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2024-05-24",
        "close": 19.115461,
        "direction_boundary": 15.14747,
        "core_momentum": 0.261957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2024-05-31",
        "close": 19.228729,
        "direction_boundary": 15.442874,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-06-07",
        "close": 19.472685,
        "direction_boundary": 15.598781,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145104
      },
      {
        "date": "2024-06-14",
        "close": 19.890888,
        "direction_boundary": 15.656216,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2024-06-21",
        "close": 20.274244,
        "direction_boundary": 15.623395,
        "core_momentum": 0.297685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-06-28",
        "close": 20.474634,
        "direction_boundary": 15.492105,
        "core_momentum": 0.321617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2024-07-05",
        "close": 20.49206,
        "direction_boundary": 15.418261,
        "core_momentum": 0.329077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2024-07-12",
        "close": 20.718584,
        "direction_boundary": 15.656216,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-07-19",
        "close": 20.230684,
        "direction_boundary": 15.787507,
        "core_momentum": 0.281436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-07-26",
        "close": 20.108704,
        "direction_boundary": 15.927003,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-08-02",
        "close": 19.315855,
        "direction_boundary": 16.082907,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-08-09",
        "close": 18.923788,
        "direction_boundary": 15.574162,
        "core_momentum": 0.215076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2024-08-16",
        "close": 19.838612,
        "direction_boundary": 15.196707,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2024-08-23",
        "close": 20.143553,
        "direction_boundary": 15.237734,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2024-08-30",
        "close": 20.082561,
        "direction_boundary": 15.582364,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2024-09-06",
        "close": 19.638224,
        "direction_boundary": 15.853151,
        "core_momentum": 0.238758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2024-09-13",
        "close": 19.75149,
        "direction_boundary": 16.173164,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140157
      },
      {
        "date": "2024-09-20",
        "close": 19.803762,
        "direction_boundary": 15.86136,
        "core_momentum": 0.248554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2024-09-27",
        "close": 20.640175,
        "direction_boundary": 15.754683,
        "core_momentum": 0.310098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2024-10-04",
        "close": 20.300383,
        "direction_boundary": 15.902386,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152672
      },
      {
        "date": "2024-10-11",
        "close": 20.814423,
        "direction_boundary": 16.115728,
        "core_momentum": 0.29156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2024-10-18",
        "close": 20.780807,
        "direction_boundary": 15.795963,
        "core_momentum": 0.315577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2024-10-25",
        "close": 20.688688,
        "direction_boundary": 15.656561,
        "core_momentum": 0.321407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-11-01",
        "close": 20.403141,
        "direction_boundary": 16.057339,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2024-11-08",
        "close": 20.393929,
        "direction_boundary": 16.109613,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2024-11-15",
        "close": 19.970209,
        "direction_boundary": 16.336145,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-11-22",
        "close": 20.292606,
        "direction_boundary": 16.641083,
        "core_momentum": 0.219428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-11-29",
        "close": 20.11759,
        "direction_boundary": 16.8589,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144009
      },
      {
        "date": "2024-12-06",
        "close": 20.72554,
        "direction_boundary": 17.041862,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-12-13",
        "close": 20.587368,
        "direction_boundary": 17.834713,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2024-12-20",
        "close": 20.686071,
        "direction_boundary": 17.608187,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2024-12-27",
        "close": 20.926498,
        "direction_boundary": 17.721449,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2025-01-03",
        "close": 20.954241,
        "direction_boundary": 17.433935,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2025-01-10",
        "close": 21.33338,
        "direction_boundary": 17.346804,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2025-01-17",
        "close": 21.283535,
        "direction_boundary": 17.15513,
        "core_momentum": 0.240651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2025-01-24",
        "close": 21.65481,
        "direction_boundary": 17.39908,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2025-02-07",
        "close": 21.868292,
        "direction_boundary": 17.564625,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2025-02-14",
        "close": 21.738348,
        "direction_boundary": 17.486206,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2025-02-21",
        "close": 22.240755,
        "direction_boundary": 17.860849,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2025-02-28",
        "close": 22.27804,
        "direction_boundary": 18.427168,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2025-03-07",
        "close": 22.063648,
        "direction_boundary": 18.784388,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2025-03-14",
        "close": 21.420481,
        "direction_boundary": 19.856039,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2025-03-21",
        "close": 22.000927,
        "direction_boundary": 19.577234,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2025-03-28",
        "close": 21.411114,
        "direction_boundary": 19.655651,
        "core_momentum": 0.089311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-04-04",
        "close": 21.148977,
        "direction_boundary": 19.873463,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2025-04-11",
        "close": 19.323368,
        "direction_boundary": 19.951876,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-04-18",
        "close": 19.566782,
        "direction_boundary": 20.126127,
        "core_momentum": -0.027792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-04-25",
        "close": 19.907736,
        "direction_boundary": 19.159031,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17009
      },
      {
        "date": "2025-05-02",
        "close": 20.378145,
        "direction_boundary": 19.385561,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2025-05-09",
        "close": 20.199387,
        "direction_boundary": 19.246159,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172873
      },
      {
        "date": "2025-05-16",
        "close": 21.300146,
        "direction_boundary": 19.089331,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2025-05-23",
        "close": 20.96925,
        "direction_boundary": 19.019627,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186946
      },
      {
        "date": "2025-05-30",
        "close": 20.96925,
        "direction_boundary": 19.115461,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185839
      },
      {
        "date": "2025-06-06",
        "close": 20.591087,
        "direction_boundary": 19.228729,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2025-06-13",
        "close": 20.487095,
        "direction_boundary": 19.472685,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182756
      },
      {
        "date": "2025-06-20",
        "close": 20.297094,
        "direction_boundary": 19.890888,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182971
      },
      {
        "date": "2025-06-27",
        "close": 20.772213,
        "direction_boundary": 20.274244,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2025-07-04",
        "close": 21.019276,
        "direction_boundary": 20.474634,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185823
      },
      {
        "date": "2025-07-11",
        "close": 21.44688,
        "direction_boundary": 20.49206,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-07-18",
        "close": 21.923851,
        "direction_boundary": 20.718584,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-07-25",
        "close": 21.990698,
        "direction_boundary": 20.230684,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2025-08-01",
        "close": 21.904758,
        "direction_boundary": 20.108704,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-08-08",
        "close": 22.544523,
        "direction_boundary": 19.315855,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2025-08-15",
        "close": 23.136543,
        "direction_boundary": 18.923788,
        "core_momentum": 0.222617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2025-08-22",
        "close": 23.174913,
        "direction_boundary": 19.838612,
        "core_momentum": 0.168172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2025-08-29",
        "close": 24.57538,
        "direction_boundary": 20.143553,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2025-09-05",
        "close": 24.565792,
        "direction_boundary": 20.082561,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2025-09-12",
        "close": 24.210876,
        "direction_boundary": 19.638224,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2025-09-19",
        "close": 23.904095,
        "direction_boundary": 19.75149,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2025-09-26",
        "close": 23.16221,
        "direction_boundary": 19.803762,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2025-10-03",
        "close": 23.065861,
        "direction_boundary": 20.640175,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2025-10-10",
        "close": 23.354906,
        "direction_boundary": 20.300383,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2025-10-17",
        "close": 22.940605,
        "direction_boundary": 20.814423,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-10-24",
        "close": 22.727655,
        "direction_boundary": 20.780807,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2025-10-31",
        "close": 22.737337,
        "direction_boundary": 20.688688,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-11-07",
        "close": 22.224318,
        "direction_boundary": 20.403141,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2025-11-14",
        "close": 21.52739,
        "direction_boundary": 20.393929,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146317
      },
      {
        "date": "2025-11-21",
        "close": 20.924414,
        "direction_boundary": 19.970209,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150136
      },
      {
        "date": "2025-11-28",
        "close": 21.692904,
        "direction_boundary": 20.292606,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158286
      },
      {
        "date": "2025-12-05",
        "close": 21.546988,
        "direction_boundary": 20.11759,
        "core_momentum": 0.071052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156248
      },
      {
        "date": "2025-12-12",
        "close": 22.626772,
        "direction_boundary": 20.72554,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168948
      },
      {
        "date": "2025-12-19",
        "close": 22.939631,
        "direction_boundary": 20.587368,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168386
      },
      {
        "date": "2025-12-26",
        "close": 22.773472,
        "direction_boundary": 20.686071,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167003
      },
      {
        "date": "2026-01-02",
        "close": 22.568218,
        "direction_boundary": 20.926498,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2026-01-09",
        "close": 22.929859,
        "direction_boundary": 20.954241,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16666
      },
      {
        "date": "2026-01-16",
        "close": 23.555393,
        "direction_boundary": 21.33338,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-01-23",
        "close": 22.957638,
        "direction_boundary": 21.283535,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2026-01-30",
        "close": 22.545223,
        "direction_boundary": 21.65481,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2026-02-06",
        "close": 22.083715,
        "direction_boundary": 21.868292,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172323
      },
      {
        "date": "2026-02-13",
        "close": 22.240826,
        "direction_boundary": 21.738348,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168419
      },
      {
        "date": "2026-02-27",
        "close": 23.609356,
        "direction_boundary": 22.240755,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2026-03-06",
        "close": 22.790478,
        "direction_boundary": 22.27804,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175443
      },
      {
        "date": "2026-03-13",
        "close": 22.514227,
        "direction_boundary": 22.063648,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2026-03-20",
        "close": 22.851295,
        "direction_boundary": 21.420481,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2026-03-27",
        "close": 22.811644,
        "direction_boundary": 22.000927,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176196
      },
      {
        "date": "2026-04-03",
        "close": 22.008625,
        "direction_boundary": 21.411114,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177745
      },
      {
        "date": "2026-04-10",
        "close": 23.426296,
        "direction_boundary": 21.148977,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2026-04-17",
        "close": 24.474842,
        "direction_boundary": 19.323368,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2026-04-24",
        "close": 25.576061,
        "direction_boundary": 19.566782,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2026-05-01",
        "close": 25.129622,
        "direction_boundary": 19.907736,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2026-05-08",
        "close": 26.716963,
        "direction_boundary": 20.378145,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2026-05-15",
        "close": 25.933212,
        "direction_boundary": 20.199387,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2026-05-22",
        "close": 27.238123,
        "direction_boundary": 21.300146,
        "core_momentum": 0.278776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2026-05-29",
        "close": 27.975365,
        "direction_boundary": 20.96925,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226067
      },
      {
        "date": "2026-06-05",
        "close": 29.300409,
        "direction_boundary": 20.96925,
        "core_momentum": 0.397304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2026-06-12",
        "close": 29.008684,
        "direction_boundary": 20.591087,
        "core_momentum": 0.408798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2026-06-19",
        "close": 28.858185,
        "direction_boundary": 20.487095,
        "core_momentum": 0.408603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2026-06-26",
        "close": 28.24058,
        "direction_boundary": 20.297094,
        "core_momentum": 0.391361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2026-07-03",
        "close": 29.386141,
        "direction_boundary": 20.772213,
        "core_momentum": 0.414685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2026-07-10",
        "close": 28.569305,
        "direction_boundary": 21.019276,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 21.44688,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2026-07-24",
        "close": 28.18,
        "direction_boundary": 21.923851,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "direction_boundary": 21.990698,
        "core_momentum": 0.280996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2026-08-07",
        "close": 29.07,
        "direction_boundary": 21.904758,
        "core_momentum": 0.327109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.082907,
        "volume": 1390387
      },
      {
        "date": "2023-08-11",
        "close": 15.574162,
        "volume": 1362662
      },
      {
        "date": "2023-08-18",
        "close": 15.196707,
        "volume": 1421186
      },
      {
        "date": "2023-08-25",
        "close": 15.237734,
        "volume": 1052480
      },
      {
        "date": "2023-09-01",
        "close": 15.582364,
        "volume": 963970
      },
      {
        "date": "2023-09-08",
        "close": 15.853151,
        "volume": 1325499
      },
      {
        "date": "2023-09-15",
        "close": 16.173164,
        "volume": 1576071
      },
      {
        "date": "2023-09-22",
        "close": 15.86136,
        "volume": 1907435
      },
      {
        "date": "2023-09-29",
        "close": 15.754683,
        "volume": 1926313
      },
      {
        "date": "2023-10-06",
        "close": 15.902386,
        "volume": 3641535
      },
      {
        "date": "2023-10-13",
        "close": 16.115728,
        "volume": 3090409
      },
      {
        "date": "2023-10-20",
        "close": 15.795963,
        "volume": 8534648
      },
      {
        "date": "2023-10-27",
        "close": 15.656561,
        "volume": 1964323
      },
      {
        "date": "2023-11-03",
        "close": 16.057339,
        "volume": 2673765
      },
      {
        "date": "2023-11-10",
        "close": 16.109613,
        "volume": 1224816
      },
      {
        "date": "2023-11-17",
        "close": 16.336145,
        "volume": 1668639
      },
      {
        "date": "2023-11-24",
        "close": 16.641083,
        "volume": 1440832
      },
      {
        "date": "2023-12-01",
        "close": 16.8589,
        "volume": 1737453
      },
      {
        "date": "2023-12-08",
        "close": 17.041862,
        "volume": 2619968
      },
      {
        "date": "2023-12-15",
        "close": 17.834713,
        "volume": 4766011
      },
      {
        "date": "2023-12-22",
        "close": 17.608187,
        "volume": 2193841
      },
      {
        "date": "2023-12-29",
        "close": 17.721449,
        "volume": 1874046
      },
      {
        "date": "2024-01-05",
        "close": 17.433935,
        "volume": 1238218
      },
      {
        "date": "2024-01-12",
        "close": 17.346804,
        "volume": 1246523
      },
      {
        "date": "2024-01-19",
        "close": 17.15513,
        "volume": 1242683
      },
      {
        "date": "2024-01-26",
        "close": 17.39908,
        "volume": 1462621
      },
      {
        "date": "2024-02-02",
        "close": 17.564625,
        "volume": 1316191
      },
      {
        "date": "2024-02-09",
        "close": 17.486206,
        "volume": 159871
      },
      {
        "date": "2024-02-16",
        "close": 17.860849,
        "volume": 1480484
      },
      {
        "date": "2024-02-23",
        "close": 18.427168,
        "volume": 3214606
      },
      {
        "date": "2024-03-01",
        "close": 18.784388,
        "volume": 2026852
      },
      {
        "date": "2024-03-08",
        "close": 19.856039,
        "volume": 4380214
      },
      {
        "date": "2024-03-15",
        "close": 19.577234,
        "volume": 3484102
      },
      {
        "date": "2024-03-22",
        "close": 19.655651,
        "volume": 4371030
      },
      {
        "date": "2024-03-29",
        "close": 19.873463,
        "volume": 2802723
      },
      {
        "date": "2024-04-05",
        "close": 19.951876,
        "volume": 769533
      },
      {
        "date": "2024-04-12",
        "close": 20.126127,
        "volume": 1293661
      },
      {
        "date": "2024-04-19",
        "close": 19.159031,
        "volume": 1883042
      },
      {
        "date": "2024-04-26",
        "close": 19.385561,
        "volume": 1009458
      },
      {
        "date": "2024-05-03",
        "close": 19.246159,
        "volume": 930312
      },
      {
        "date": "2024-05-10",
        "close": 19.089331,
        "volume": 906573
      },
      {
        "date": "2024-05-17",
        "close": 19.019627,
        "volume": 1155010
      },
      {
        "date": "2024-05-24",
        "close": 19.115461,
        "volume": 1358449
      },
      {
        "date": "2024-05-31",
        "close": 19.228729,
        "volume": 1294295
      },
      {
        "date": "2024-06-07",
        "close": 19.472685,
        "volume": 1201224
      },
      {
        "date": "2024-06-14",
        "close": 19.890888,
        "volume": 903258
      },
      {
        "date": "2024-06-21",
        "close": 20.274244,
        "volume": 1574847
      },
      {
        "date": "2024-06-28",
        "close": 20.474634,
        "volume": 999124
      },
      {
        "date": "2024-07-05",
        "close": 20.49206,
        "volume": 826829
      },
      {
        "date": "2024-07-12",
        "close": 20.718584,
        "volume": 994790
      },
      {
        "date": "2024-07-19",
        "close": 20.230684,
        "volume": 774318
      },
      {
        "date": "2024-07-26",
        "close": 20.108704,
        "volume": 700930
      },
      {
        "date": "2024-08-02",
        "close": 19.315855,
        "volume": 825322
      },
      {
        "date": "2024-08-09",
        "close": 18.923788,
        "volume": 2504971
      },
      {
        "date": "2024-08-16",
        "close": 19.838612,
        "volume": 827956
      },
      {
        "date": "2024-08-23",
        "close": 20.143553,
        "volume": 1380843
      },
      {
        "date": "2024-08-30",
        "close": 20.082561,
        "volume": 1066597
      },
      {
        "date": "2024-09-06",
        "close": 19.638224,
        "volume": 1456962
      },
      {
        "date": "2024-09-13",
        "close": 19.75149,
        "volume": 1590360
      },
      {
        "date": "2024-09-20",
        "close": 19.803762,
        "volume": 2837259
      },
      {
        "date": "2024-09-27",
        "close": 20.640175,
        "volume": 2908288
      },
      {
        "date": "2024-10-04",
        "close": 20.300383,
        "volume": 2683616
      },
      {
        "date": "2024-10-11",
        "close": 20.814423,
        "volume": 7630171
      },
      {
        "date": "2024-10-18",
        "close": 20.780807,
        "volume": 16826390
      },
      {
        "date": "2024-10-25",
        "close": 20.688688,
        "volume": 4072137
      },
      {
        "date": "2024-11-01",
        "close": 20.403141,
        "volume": 1908201
      },
      {
        "date": "2024-11-08",
        "close": 20.393929,
        "volume": 2997929
      },
      {
        "date": "2024-11-15",
        "close": 19.970209,
        "volume": 2174384
      },
      {
        "date": "2024-11-22",
        "close": 20.292606,
        "volume": 1271348
      },
      {
        "date": "2024-11-29",
        "close": 20.11759,
        "volume": 1343025
      },
      {
        "date": "2024-12-06",
        "close": 20.72554,
        "volume": 4566579
      },
      {
        "date": "2024-12-13",
        "close": 20.587368,
        "volume": 970056
      },
      {
        "date": "2024-12-20",
        "close": 20.686071,
        "volume": 2185974
      },
      {
        "date": "2024-12-27",
        "close": 20.926498,
        "volume": 1332004
      },
      {
        "date": "2025-01-03",
        "close": 20.954241,
        "volume": 1545294
      },
      {
        "date": "2025-01-10",
        "close": 21.33338,
        "volume": 2955471
      },
      {
        "date": "2025-01-17",
        "close": 21.283535,
        "volume": 1209779
      },
      {
        "date": "2025-01-24",
        "close": 21.65481,
        "volume": 1123684
      },
      {
        "date": "2025-02-07",
        "close": 21.868292,
        "volume": 2388597
      },
      {
        "date": "2025-02-14",
        "close": 21.738348,
        "volume": 1570234
      },
      {
        "date": "2025-02-21",
        "close": 22.240755,
        "volume": 1568067
      },
      {
        "date": "2025-02-28",
        "close": 22.27804,
        "volume": 1580666
      },
      {
        "date": "2025-03-07",
        "close": 22.063648,
        "volume": 2567527
      },
      {
        "date": "2025-03-14",
        "close": 21.420481,
        "volume": 1964278
      },
      {
        "date": "2025-03-21",
        "close": 22.000927,
        "volume": 1328081
      },
      {
        "date": "2025-03-28",
        "close": 21.411114,
        "volume": 696613
      },
      {
        "date": "2025-04-04",
        "close": 21.148977,
        "volume": 1187264
      },
      {
        "date": "2025-04-11",
        "close": 19.323368,
        "volume": 2717353
      },
      {
        "date": "2025-04-18",
        "close": 19.566782,
        "volume": 1642753
      },
      {
        "date": "2025-04-25",
        "close": 19.907736,
        "volume": 503764
      },
      {
        "date": "2025-05-02",
        "close": 20.378145,
        "volume": 1006308
      },
      {
        "date": "2025-05-09",
        "close": 20.199387,
        "volume": 1206682
      },
      {
        "date": "2025-05-16",
        "close": 21.300146,
        "volume": 1079577
      },
      {
        "date": "2025-05-23",
        "close": 20.96925,
        "volume": 795262
      },
      {
        "date": "2025-05-30",
        "close": 20.96925,
        "volume": 450898
      },
      {
        "date": "2025-06-06",
        "close": 20.591087,
        "volume": 820639
      },
      {
        "date": "2025-06-13",
        "close": 20.487095,
        "volume": 1781128
      },
      {
        "date": "2025-06-20",
        "close": 20.297094,
        "volume": 919321
      },
      {
        "date": "2025-06-27",
        "close": 20.772213,
        "volume": 1173601
      },
      {
        "date": "2025-07-04",
        "close": 21.019276,
        "volume": 1107795
      },
      {
        "date": "2025-07-11",
        "close": 21.44688,
        "volume": 899293
      },
      {
        "date": "2025-07-18",
        "close": 21.923851,
        "volume": 890261
      },
      {
        "date": "2025-07-25",
        "close": 21.990698,
        "volume": 1190160
      },
      {
        "date": "2025-08-01",
        "close": 21.904758,
        "volume": 768672
      },
      {
        "date": "2025-08-08",
        "close": 22.544523,
        "volume": 1121120
      },
      {
        "date": "2025-08-15",
        "close": 23.136543,
        "volume": 1501945
      },
      {
        "date": "2025-08-22",
        "close": 23.174913,
        "volume": 1002831
      },
      {
        "date": "2025-08-29",
        "close": 24.57538,
        "volume": 1969691
      },
      {
        "date": "2025-09-05",
        "close": 24.565792,
        "volume": 1706525
      },
      {
        "date": "2025-09-12",
        "close": 24.210876,
        "volume": 1560583
      },
      {
        "date": "2025-09-19",
        "close": 23.904095,
        "volume": 1802273
      },
      {
        "date": "2025-09-26",
        "close": 23.16221,
        "volume": 1533540
      },
      {
        "date": "2025-10-03",
        "close": 23.065861,
        "volume": 1216602
      },
      {
        "date": "2025-10-10",
        "close": 23.354906,
        "volume": 1050311
      },
      {
        "date": "2025-10-17",
        "close": 22.940605,
        "volume": 2131361
      },
      {
        "date": "2025-10-24",
        "close": 22.727655,
        "volume": 974306
      },
      {
        "date": "2025-10-31",
        "close": 22.737337,
        "volume": 2148983
      },
      {
        "date": "2025-11-07",
        "close": 22.224318,
        "volume": 1581729
      },
      {
        "date": "2025-11-14",
        "close": 21.52739,
        "volume": 2468143
      },
      {
        "date": "2025-11-21",
        "close": 20.924414,
        "volume": 1301736
      },
      {
        "date": "2025-11-28",
        "close": 21.692904,
        "volume": 1261994
      },
      {
        "date": "2025-12-05",
        "close": 21.546988,
        "volume": 732974
      },
      {
        "date": "2025-12-12",
        "close": 22.626772,
        "volume": 1361015
      },
      {
        "date": "2025-12-19",
        "close": 22.939631,
        "volume": 1500828
      },
      {
        "date": "2025-12-26",
        "close": 22.773472,
        "volume": 621758
      },
      {
        "date": "2026-01-02",
        "close": 22.568218,
        "volume": 604707
      },
      {
        "date": "2026-01-09",
        "close": 22.929859,
        "volume": 1536266
      },
      {
        "date": "2026-01-16",
        "close": 23.555393,
        "volume": 3333827
      },
      {
        "date": "2026-01-23",
        "close": 22.957638,
        "volume": 1906070
      },
      {
        "date": "2026-01-30",
        "close": 22.545223,
        "volume": 1772255
      },
      {
        "date": "2026-02-06",
        "close": 22.083715,
        "volume": 1960912
      },
      {
        "date": "2026-02-13",
        "close": 22.240826,
        "volume": 755942
      },
      {
        "date": "2026-02-27",
        "close": 23.609356,
        "volume": 3037236
      },
      {
        "date": "2026-03-06",
        "close": 22.790478,
        "volume": 2085724
      },
      {
        "date": "2026-03-13",
        "close": 22.514227,
        "volume": 1518441
      },
      {
        "date": "2026-03-20",
        "close": 22.851295,
        "volume": 866276
      },
      {
        "date": "2026-03-27",
        "close": 22.811644,
        "volume": 1379197
      },
      {
        "date": "2026-04-03",
        "close": 22.008625,
        "volume": 1051841
      },
      {
        "date": "2026-04-10",
        "close": 23.426296,
        "volume": 1512104
      },
      {
        "date": "2026-04-17",
        "close": 24.474842,
        "volume": 2539326
      },
      {
        "date": "2026-04-24",
        "close": 25.576061,
        "volume": 2922171
      },
      {
        "date": "2026-05-01",
        "close": 25.129622,
        "volume": 1000063
      },
      {
        "date": "2026-05-08",
        "close": 26.716963,
        "volume": 1846240
      },
      {
        "date": "2026-05-15",
        "close": 25.933212,
        "volume": 1795332
      },
      {
        "date": "2026-05-22",
        "close": 27.238123,
        "volume": 1170755
      },
      {
        "date": "2026-05-29",
        "close": 27.975365,
        "volume": 331050
      },
      {
        "date": "2026-06-05",
        "close": 29.300409,
        "volume": 1874183
      },
      {
        "date": "2026-06-12",
        "close": 29.008684,
        "volume": 528047
      },
      {
        "date": "2026-06-19",
        "close": 28.858185,
        "volume": 1188721
      },
      {
        "date": "2026-06-26",
        "close": 28.24058,
        "volume": 237000
      },
      {
        "date": "2026-07-03",
        "close": 29.386141,
        "volume": 235050
      },
      {
        "date": "2026-07-10",
        "close": 28.569305,
        "volume": 499380
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 1254591
      },
      {
        "date": "2026-07-24",
        "close": 28.18,
        "volume": 691468
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "volume": 922546
      },
      {
        "date": "2026-08-07",
        "close": 29.07,
        "volume": 665167
      }
    ],
    "sharemaestro_context": {
      "trend": 25.511736,
      "fair_value": 21.01889,
      "market_activity": 39.882048,
      "market_dynamics": -0.060325,
      "relative_strength": -12.196129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.001175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9792,
        "conditional_difference": -0.008949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013872,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.013202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.133241
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.042348
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.005971
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.36298
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012597
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460236
      }
    ]
  }
}