{
  "ticker": {
    "uuid": "b116a060-1a67-46d3-bdee-65257922488b",
    "symbol": "LMVF",
    "name": "Amundi Core MSCI EMU UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.748108,
    "boundary_margin": 0.245271,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162509,
    "volatility_stability": 0.8475,
    "risk_context": 0.6154,
    "current_regime": {
      "move": 0.70575,
      "interruption": -0.112544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.079407,
        "direction_boundary": 45.740761,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151527
      },
      {
        "date": "2023-08-25",
        "close": 51.409832,
        "direction_boundary": 44.157219,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2023-09-01",
        "close": 52.052345,
        "direction_boundary": 43.597515,
        "core_momentum": 0.193929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2023-09-08",
        "close": 51.336407,
        "direction_boundary": 43.979748,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1449
      },
      {
        "date": "2023-09-15",
        "close": 51.9422,
        "direction_boundary": 42.883099,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132299
      },
      {
        "date": "2023-09-22",
        "close": 50.914185,
        "direction_boundary": 40.908222,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135146
      },
      {
        "date": "2023-09-29",
        "close": 50.418537,
        "direction_boundary": 40.453182,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122068
      },
      {
        "date": "2023-10-06",
        "close": 49.849457,
        "direction_boundary": 41.081139,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122963
      },
      {
        "date": "2023-10-13",
        "close": 49.720955,
        "direction_boundary": 41.072041,
        "core_momentum": 0.210579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12048
      },
      {
        "date": "2023-10-20",
        "close": 48.29826,
        "direction_boundary": 42.086781,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125993
      },
      {
        "date": "2023-10-27",
        "close": 48.197292,
        "direction_boundary": 43.665771,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125997
      },
      {
        "date": "2023-11-03",
        "close": 50.271675,
        "direction_boundary": 44.343788,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140693
      },
      {
        "date": "2023-11-10",
        "close": 50.3451,
        "direction_boundary": 46.514336,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140745
      },
      {
        "date": "2023-11-17",
        "close": 52.052345,
        "direction_boundary": 46.896564,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147214
      },
      {
        "date": "2023-11-24",
        "close": 52.465382,
        "direction_boundary": 47.442616,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2023-12-01",
        "close": 53.089535,
        "direction_boundary": 47.679241,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2023-12-08",
        "close": 54.209335,
        "direction_boundary": 47.22435,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2023-12-15",
        "close": 54.667923,
        "direction_boundary": 45.668564,
        "core_momentum": 0.197058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2023-12-22",
        "close": 54.413651,
        "direction_boundary": 45.9118,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2023-12-29",
        "close": 54.536079,
        "direction_boundary": 45.888855,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-01-05",
        "close": 53.839191,
        "direction_boundary": 48.353333,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2024-01-12",
        "close": 54.112293,
        "direction_boundary": 49.711781,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2024-01-19",
        "close": 53.660263,
        "direction_boundary": 49.445599,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-01-26",
        "close": 55.600246,
        "direction_boundary": 50.189068,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-02-02",
        "close": 55.581406,
        "direction_boundary": 51.235439,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2024-02-09",
        "close": 55.986359,
        "direction_boundary": 50.556217,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2024-02-16",
        "close": 56.617321,
        "direction_boundary": 51.538338,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2024-02-23",
        "close": 57.606144,
        "direction_boundary": 50.363464,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-03-01",
        "close": 57.766243,
        "direction_boundary": 51.52916,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-03-08",
        "close": 58.453712,
        "direction_boundary": 50.629646,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-03-15",
        "close": 58.623222,
        "direction_boundary": 48.573616,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2024-03-22",
        "close": 59.320114,
        "direction_boundary": 49.161057,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2024-03-29",
        "close": 59.913406,
        "direction_boundary": 51.29969,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2024-04-05",
        "close": 59.131763,
        "direction_boundary": 51.27216,
        "core_momentum": 0.153292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2024-04-12",
        "close": 58.7174,
        "direction_boundary": 52.098236,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2024-04-19",
        "close": 58.142941,
        "direction_boundary": 52.254272,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-04-26",
        "close": 59.451958,
        "direction_boundary": 52.070702,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101406
      },
      {
        "date": "2024-05-03",
        "close": 59.037586,
        "direction_boundary": 51.988094,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2024-05-10",
        "close": 61.062325,
        "direction_boundary": 51.933022,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2024-05-17",
        "close": 61.250675,
        "direction_boundary": 52.694855,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-05-24",
        "close": 61.043495,
        "direction_boundary": 52.070702,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09174
      },
      {
        "date": "2024-05-31",
        "close": 60.506702,
        "direction_boundary": 52.171665,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093494
      },
      {
        "date": "2024-06-07",
        "close": 61.250675,
        "direction_boundary": 51.868767,
        "core_momentum": 0.180878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2024-06-14",
        "close": 58.698563,
        "direction_boundary": 52.942677,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2024-06-21",
        "close": 59.376617,
        "direction_boundary": 51.336407,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2024-06-28",
        "close": 59.084679,
        "direction_boundary": 52.786636,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2024-07-05",
        "close": 60.177097,
        "direction_boundary": 51.198727,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-07-12",
        "close": 60.977573,
        "direction_boundary": 53.025284,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2024-07-19",
        "close": 58.858662,
        "direction_boundary": 53.208862,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-07-26",
        "close": 59.084679,
        "direction_boundary": 53.878902,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115954
      },
      {
        "date": "2024-08-02",
        "close": 56.711494,
        "direction_boundary": 52.391956,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130612
      },
      {
        "date": "2024-08-09",
        "close": 56.965767,
        "direction_boundary": 52.235916,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2024-08-16",
        "close": 58.698563,
        "direction_boundary": 51.079407,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135903
      },
      {
        "date": "2024-08-23",
        "close": 59.621468,
        "direction_boundary": 51.409832,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135521
      },
      {
        "date": "2024-08-30",
        "close": 60.318359,
        "direction_boundary": 52.052345,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136264
      },
      {
        "date": "2024-09-06",
        "close": 58.039345,
        "direction_boundary": 51.336407,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146269
      },
      {
        "date": "2024-09-13",
        "close": 59.291859,
        "direction_boundary": 51.9422,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2024-09-20",
        "close": 59.451958,
        "direction_boundary": 50.914185,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2024-09-27",
        "close": 61.636787,
        "direction_boundary": 50.418537,
        "core_momentum": 0.222502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2024-10-04",
        "close": 60.374859,
        "direction_boundary": 49.849457,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2024-10-11",
        "close": 60.77039,
        "direction_boundary": 49.720955,
        "core_momentum": 0.222229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157614
      },
      {
        "date": "2024-10-18",
        "close": 60.883396,
        "direction_boundary": 48.29826,
        "core_momentum": 0.260571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2024-10-25",
        "close": 60.195927,
        "direction_boundary": 48.197292,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2024-11-01",
        "close": 59.470791,
        "direction_boundary": 50.271675,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2024-11-08",
        "close": 58.839821,
        "direction_boundary": 50.3451,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148515
      },
      {
        "date": "2024-11-15",
        "close": 58.642063,
        "direction_boundary": 52.052345,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148393
      },
      {
        "date": "2024-11-22",
        "close": 58.811573,
        "direction_boundary": 52.465382,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148503
      },
      {
        "date": "2024-11-29",
        "close": 58.934002,
        "direction_boundary": 53.089535,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2024-12-06",
        "close": 60.723305,
        "direction_boundary": 54.209335,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2024-12-13",
        "close": 60.58778,
        "direction_boundary": 54.667923,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2024-12-20",
        "close": 59.339046,
        "direction_boundary": 54.413651,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143156
      },
      {
        "date": "2024-12-27",
        "close": 59.735931,
        "direction_boundary": 54.536079,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143265
      },
      {
        "date": "2025-01-03",
        "close": 59.610092,
        "direction_boundary": 53.839191,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140943
      },
      {
        "date": "2025-01-10",
        "close": 60.58778,
        "direction_boundary": 54.112293,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141593
      },
      {
        "date": "2025-01-17",
        "close": 62.562519,
        "direction_boundary": 53.660263,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2025-01-24",
        "close": 63.414371,
        "direction_boundary": 55.600246,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-01-31",
        "close": 64.208138,
        "direction_boundary": 55.581406,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2025-02-07",
        "close": 64.595345,
        "direction_boundary": 55.986359,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-02-14",
        "close": 66.521683,
        "direction_boundary": 56.617321,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2025-02-21",
        "close": 66.192558,
        "direction_boundary": 57.606144,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2025-02-28",
        "close": 66.550728,
        "direction_boundary": 57.766243,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2025-03-07",
        "close": 66.831451,
        "direction_boundary": 58.453712,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2025-03-14",
        "close": 66.328079,
        "direction_boundary": 58.623222,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2025-03-21",
        "close": 66.260323,
        "direction_boundary": 59.320114,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2025-03-28",
        "close": 65.311676,
        "direction_boundary": 59.913406,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2025-04-04",
        "close": 60.065052,
        "direction_boundary": 59.131763,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153114
      },
      {
        "date": "2025-04-11",
        "close": 59.310005,
        "direction_boundary": 58.7174,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153737
      },
      {
        "date": "2025-04-18",
        "close": 61.323467,
        "direction_boundary": 58.142941,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160931
      },
      {
        "date": "2025-04-25",
        "close": 64.00486,
        "direction_boundary": 59.451958,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-05-02",
        "close": 65.863441,
        "direction_boundary": 59.037586,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-05-09",
        "close": 66.657204,
        "direction_boundary": 61.062325,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2025-05-16",
        "close": 68.254425,
        "direction_boundary": 61.250675,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-05-23",
        "close": 67.596176,
        "direction_boundary": 61.043495,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2025-05-30",
        "close": 68.351227,
        "direction_boundary": 60.506702,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2025-06-06",
        "close": 68.864273,
        "direction_boundary": 61.250675,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171247
      },
      {
        "date": "2025-06-13",
        "close": 67.363853,
        "direction_boundary": 58.698563,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2025-06-20",
        "close": 66.754005,
        "direction_boundary": 59.376617,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-06-27",
        "close": 68.031776,
        "direction_boundary": 59.084679,
        "core_momentum": 0.151428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-07-04",
        "close": 67.615532,
        "direction_boundary": 60.177097,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2025-07-11",
        "close": 68.593231,
        "direction_boundary": 60.977573,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-07-18",
        "close": 68.370583,
        "direction_boundary": 58.858662,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2025-07-25",
        "close": 68.641632,
        "direction_boundary": 59.084679,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2025-08-01",
        "close": 66.570084,
        "direction_boundary": 56.711494,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-08-08",
        "close": 68.748108,
        "direction_boundary": 56.965767,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-08-15",
        "close": 69.977486,
        "direction_boundary": 58.698563,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-08-22",
        "close": 70.500206,
        "direction_boundary": 59.621468,
        "core_momentum": 0.182463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-08-29",
        "close": 68.738434,
        "direction_boundary": 60.318359,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2025-09-05",
        "close": 68.302818,
        "direction_boundary": 58.039345,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181036
      },
      {
        "date": "2025-09-12",
        "close": 69.396675,
        "direction_boundary": 59.291859,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-09-19",
        "close": 69.81292,
        "direction_boundary": 59.451958,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-09-26",
        "close": 70.229172,
        "direction_boundary": 61.636787,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2025-10-03",
        "close": 72.145828,
        "direction_boundary": 60.374859,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2025-10-10",
        "close": 70.82933,
        "direction_boundary": 60.77039,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2025-10-17",
        "close": 71.468224,
        "direction_boundary": 60.883396,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2025-10-24",
        "close": 72.291031,
        "direction_boundary": 60.195927,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2025-10-31",
        "close": 72.349106,
        "direction_boundary": 59.470791,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2025-11-07",
        "close": 71.168129,
        "direction_boundary": 58.839821,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2025-11-14",
        "close": 72.784714,
        "direction_boundary": 58.642063,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2025-11-21",
        "close": 70.713173,
        "direction_boundary": 58.811573,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2025-11-28",
        "close": 72.629829,
        "direction_boundary": 58.934002,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2025-12-05",
        "close": 73.171913,
        "direction_boundary": 60.723305,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2025-12-12",
        "close": 73.150002,
        "direction_boundary": 60.58778,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2025-12-19",
        "close": 73.940002,
        "direction_boundary": 59.339046,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2025-12-26",
        "close": 73.830002,
        "direction_boundary": 59.735931,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2026-01-02",
        "close": 75.07,
        "direction_boundary": 59.610092,
        "core_momentum": 0.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2026-01-09",
        "close": 76.860001,
        "direction_boundary": 60.58778,
        "core_momentum": 0.268573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122345
      },
      {
        "date": "2026-01-16",
        "close": 77.139999,
        "direction_boundary": 62.562519,
        "core_momentum": 0.233007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2026-01-23",
        "close": 76.160004,
        "direction_boundary": 63.414371,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2026-01-30",
        "close": 76.379997,
        "direction_boundary": 64.208138,
        "core_momentum": 0.189569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2026-02-06",
        "close": 77.050003,
        "direction_boundary": 64.595345,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "direction_boundary": 66.521683,
        "core_momentum": 0.15857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105538
      },
      {
        "date": "2026-02-20",
        "close": 79.019997,
        "direction_boundary": 66.192558,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "direction_boundary": 66.550728,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2026-03-06",
        "close": 74.919998,
        "direction_boundary": 66.831451,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2026-03-13",
        "close": 74.07,
        "direction_boundary": 66.328079,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2026-03-20",
        "close": 71.309998,
        "direction_boundary": 66.260323,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142646
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "direction_boundary": 65.311676,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142535
      },
      {
        "date": "2026-04-03",
        "close": 74.330002,
        "direction_boundary": 60.065052,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147061
      },
      {
        "date": "2026-04-10",
        "close": 77.220001,
        "direction_boundary": 59.310005,
        "core_momentum": 0.301973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2026-04-17",
        "close": 79.040001,
        "direction_boundary": 61.323467,
        "core_momentum": 0.288903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2026-04-24",
        "close": 76.949997,
        "direction_boundary": 64.00486,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2026-05-01",
        "close": 77.169998,
        "direction_boundary": 65.863441,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2026-05-08",
        "close": 78.160004,
        "direction_boundary": 66.657204,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2026-05-15",
        "close": 77.449997,
        "direction_boundary": 68.254425,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2026-05-22",
        "close": 79.949997,
        "direction_boundary": 67.596176,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "direction_boundary": 68.351227,
        "core_momentum": 0.17657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2026-06-05",
        "close": 80.620003,
        "direction_boundary": 68.864273,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2026-06-12",
        "close": 82.389999,
        "direction_boundary": 67.363853,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2026-06-19",
        "close": 83.589996,
        "direction_boundary": 66.754005,
        "core_momentum": 0.252209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 68.031776,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2026-07-03",
        "close": 84.860001,
        "direction_boundary": 67.615532,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      },
      {
        "date": "2026-07-10",
        "close": 82.940002,
        "direction_boundary": 68.593231,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2026-07-17",
        "close": 82.279999,
        "direction_boundary": 68.370583,
        "core_momentum": 0.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2026-07-24",
        "close": 82.93,
        "direction_boundary": 68.641632,
        "core_momentum": 0.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2026-07-31",
        "close": 83.419998,
        "direction_boundary": 66.570084,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2026-08-07",
        "close": 85.610001,
        "direction_boundary": 68.748108,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.079407,
        "volume": 8015
      },
      {
        "date": "2023-08-25",
        "close": 51.409832,
        "volume": 2056
      },
      {
        "date": "2023-09-01",
        "close": 52.052345,
        "volume": 11396
      },
      {
        "date": "2023-09-08",
        "close": 51.336407,
        "volume": 370
      },
      {
        "date": "2023-09-15",
        "close": 51.9422,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 50.914185,
        "volume": 196
      },
      {
        "date": "2023-09-29",
        "close": 50.418537,
        "volume": 6588
      },
      {
        "date": "2023-10-06",
        "close": 49.849457,
        "volume": 2803
      },
      {
        "date": "2023-10-13",
        "close": 49.720955,
        "volume": 1374
      },
      {
        "date": "2023-10-20",
        "close": 48.29826,
        "volume": 588
      },
      {
        "date": "2023-10-27",
        "close": 48.197292,
        "volume": 211
      },
      {
        "date": "2023-11-03",
        "close": 50.271675,
        "volume": 1030
      },
      {
        "date": "2023-11-10",
        "close": 50.3451,
        "volume": 1760
      },
      {
        "date": "2023-11-17",
        "close": 52.052345,
        "volume": 331
      },
      {
        "date": "2023-11-24",
        "close": 52.465382,
        "volume": 242
      },
      {
        "date": "2023-12-01",
        "close": 53.089535,
        "volume": 228
      },
      {
        "date": "2023-12-08",
        "close": 54.209335,
        "volume": 601
      },
      {
        "date": "2023-12-15",
        "close": 54.667923,
        "volume": 2517
      },
      {
        "date": "2023-12-22",
        "close": 54.413651,
        "volume": 874
      },
      {
        "date": "2023-12-29",
        "close": 54.536079,
        "volume": 393
      },
      {
        "date": "2024-01-05",
        "close": 53.839191,
        "volume": 715
      },
      {
        "date": "2024-01-12",
        "close": 54.112293,
        "volume": 16611
      },
      {
        "date": "2024-01-19",
        "close": 53.660263,
        "volume": 1019
      },
      {
        "date": "2024-01-26",
        "close": 55.600246,
        "volume": 21566
      },
      {
        "date": "2024-02-02",
        "close": 55.581406,
        "volume": 3911
      },
      {
        "date": "2024-02-09",
        "close": 55.986359,
        "volume": 956
      },
      {
        "date": "2024-02-16",
        "close": 56.617321,
        "volume": 124
      },
      {
        "date": "2024-02-23",
        "close": 57.606144,
        "volume": 11306
      },
      {
        "date": "2024-03-01",
        "close": 57.766243,
        "volume": 3315
      },
      {
        "date": "2024-03-08",
        "close": 58.453712,
        "volume": 4460
      },
      {
        "date": "2024-03-15",
        "close": 58.623222,
        "volume": 8403
      },
      {
        "date": "2024-03-22",
        "close": 59.320114,
        "volume": 3006
      },
      {
        "date": "2024-03-29",
        "close": 59.913406,
        "volume": 979
      },
      {
        "date": "2024-04-05",
        "close": 59.131763,
        "volume": 1434
      },
      {
        "date": "2024-04-12",
        "close": 58.7174,
        "volume": 6778
      },
      {
        "date": "2024-04-19",
        "close": 58.142941,
        "volume": 896
      },
      {
        "date": "2024-04-26",
        "close": 59.451958,
        "volume": 4421
      },
      {
        "date": "2024-05-03",
        "close": 59.037586,
        "volume": 16411
      },
      {
        "date": "2024-05-10",
        "close": 61.062325,
        "volume": 1090
      },
      {
        "date": "2024-05-17",
        "close": 61.250675,
        "volume": 1128
      },
      {
        "date": "2024-05-24",
        "close": 61.043495,
        "volume": 5006
      },
      {
        "date": "2024-05-31",
        "close": 60.506702,
        "volume": 970
      },
      {
        "date": "2024-06-07",
        "close": 61.250675,
        "volume": 10487
      },
      {
        "date": "2024-06-14",
        "close": 58.698563,
        "volume": 9128
      },
      {
        "date": "2024-06-21",
        "close": 59.376617,
        "volume": 229
      },
      {
        "date": "2024-06-28",
        "close": 59.084679,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 60.177097,
        "volume": 1305
      },
      {
        "date": "2024-07-12",
        "close": 60.977573,
        "volume": 2141
      },
      {
        "date": "2024-07-19",
        "close": 58.858662,
        "volume": 219
      },
      {
        "date": "2024-07-26",
        "close": 59.084679,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 56.711494,
        "volume": 342
      },
      {
        "date": "2024-08-09",
        "close": 56.965767,
        "volume": 688
      },
      {
        "date": "2024-08-16",
        "close": 58.698563,
        "volume": 639
      },
      {
        "date": "2024-08-23",
        "close": 59.621468,
        "volume": 790
      },
      {
        "date": "2024-08-30",
        "close": 60.318359,
        "volume": 5541
      },
      {
        "date": "2024-09-06",
        "close": 58.039345,
        "volume": 2833
      },
      {
        "date": "2024-09-13",
        "close": 59.291859,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 59.451958,
        "volume": 1115
      },
      {
        "date": "2024-09-27",
        "close": 61.636787,
        "volume": 13354
      },
      {
        "date": "2024-10-04",
        "close": 60.374859,
        "volume": 12058
      },
      {
        "date": "2024-10-11",
        "close": 60.77039,
        "volume": 3090
      },
      {
        "date": "2024-10-18",
        "close": 60.883396,
        "volume": 4803
      },
      {
        "date": "2024-10-25",
        "close": 60.195927,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 59.470791,
        "volume": 1946
      },
      {
        "date": "2024-11-08",
        "close": 58.839821,
        "volume": 10683
      },
      {
        "date": "2024-11-15",
        "close": 58.642063,
        "volume": 4372
      },
      {
        "date": "2024-11-22",
        "close": 58.811573,
        "volume": 21730
      },
      {
        "date": "2024-11-29",
        "close": 58.934002,
        "volume": 17237
      },
      {
        "date": "2024-12-06",
        "close": 60.723305,
        "volume": 8376
      },
      {
        "date": "2024-12-13",
        "close": 60.58778,
        "volume": 24896
      },
      {
        "date": "2024-12-20",
        "close": 59.339046,
        "volume": 2402
      },
      {
        "date": "2024-12-27",
        "close": 59.735931,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 59.610092,
        "volume": 2988
      },
      {
        "date": "2025-01-10",
        "close": 60.58778,
        "volume": 1933
      },
      {
        "date": "2025-01-17",
        "close": 62.562519,
        "volume": 7957
      },
      {
        "date": "2025-01-24",
        "close": 63.414371,
        "volume": 7670
      },
      {
        "date": "2025-01-31",
        "close": 64.208138,
        "volume": 22926
      },
      {
        "date": "2025-02-07",
        "close": 64.595345,
        "volume": 17714
      },
      {
        "date": "2025-02-14",
        "close": 66.521683,
        "volume": 10906
      },
      {
        "date": "2025-02-21",
        "close": 66.192558,
        "volume": 4766
      },
      {
        "date": "2025-02-28",
        "close": 66.550728,
        "volume": 25858
      },
      {
        "date": "2025-03-07",
        "close": 66.831451,
        "volume": 3841
      },
      {
        "date": "2025-03-14",
        "close": 66.328079,
        "volume": 3538
      },
      {
        "date": "2025-03-21",
        "close": 66.260323,
        "volume": 11796
      },
      {
        "date": "2025-03-28",
        "close": 65.311676,
        "volume": 18472
      },
      {
        "date": "2025-04-04",
        "close": 60.065052,
        "volume": 8551
      },
      {
        "date": "2025-04-11",
        "close": 59.310005,
        "volume": 13573
      },
      {
        "date": "2025-04-18",
        "close": 61.323467,
        "volume": 5582
      },
      {
        "date": "2025-04-25",
        "close": 64.00486,
        "volume": 5423
      },
      {
        "date": "2025-05-02",
        "close": 65.863441,
        "volume": 10935
      },
      {
        "date": "2025-05-09",
        "close": 66.657204,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 68.254425,
        "volume": 12058
      },
      {
        "date": "2025-05-23",
        "close": 67.596176,
        "volume": 5589
      },
      {
        "date": "2025-05-30",
        "close": 68.351227,
        "volume": 1977
      },
      {
        "date": "2025-06-06",
        "close": 68.864273,
        "volume": 8695
      },
      {
        "date": "2025-06-13",
        "close": 67.363853,
        "volume": 9417
      },
      {
        "date": "2025-06-20",
        "close": 66.754005,
        "volume": 10007
      },
      {
        "date": "2025-06-27",
        "close": 68.031776,
        "volume": 19633
      },
      {
        "date": "2025-07-04",
        "close": 67.615532,
        "volume": 16375
      },
      {
        "date": "2025-07-11",
        "close": 68.593231,
        "volume": 8796
      },
      {
        "date": "2025-07-18",
        "close": 68.370583,
        "volume": 33967
      },
      {
        "date": "2025-07-25",
        "close": 68.641632,
        "volume": 7461
      },
      {
        "date": "2025-08-01",
        "close": 66.570084,
        "volume": 25059
      },
      {
        "date": "2025-08-08",
        "close": 68.748108,
        "volume": 3922
      },
      {
        "date": "2025-08-15",
        "close": 69.977486,
        "volume": 5085
      },
      {
        "date": "2025-08-22",
        "close": 70.500206,
        "volume": 4495
      },
      {
        "date": "2025-08-29",
        "close": 68.738434,
        "volume": 2904
      },
      {
        "date": "2025-09-05",
        "close": 68.302818,
        "volume": 19685
      },
      {
        "date": "2025-09-12",
        "close": 69.396675,
        "volume": 21256
      },
      {
        "date": "2025-09-19",
        "close": 69.81292,
        "volume": 12598
      },
      {
        "date": "2025-09-26",
        "close": 70.229172,
        "volume": 5221
      },
      {
        "date": "2025-10-03",
        "close": 72.145828,
        "volume": 4998
      },
      {
        "date": "2025-10-10",
        "close": 70.82933,
        "volume": 1916
      },
      {
        "date": "2025-10-17",
        "close": 71.468224,
        "volume": 5556
      },
      {
        "date": "2025-10-24",
        "close": 72.291031,
        "volume": 7095
      },
      {
        "date": "2025-10-31",
        "close": 72.349106,
        "volume": 4735
      },
      {
        "date": "2025-11-07",
        "close": 71.168129,
        "volume": 8034
      },
      {
        "date": "2025-11-14",
        "close": 72.784714,
        "volume": 4359
      },
      {
        "date": "2025-11-21",
        "close": 70.713173,
        "volume": 971
      },
      {
        "date": "2025-11-28",
        "close": 72.629829,
        "volume": 1141
      },
      {
        "date": "2025-12-05",
        "close": 73.171913,
        "volume": 13596
      },
      {
        "date": "2025-12-12",
        "close": 73.150002,
        "volume": 10087
      },
      {
        "date": "2025-12-19",
        "close": 73.940002,
        "volume": 23581
      },
      {
        "date": "2025-12-26",
        "close": 73.830002,
        "volume": 2128
      },
      {
        "date": "2026-01-02",
        "close": 75.07,
        "volume": 2371
      },
      {
        "date": "2026-01-09",
        "close": 76.860001,
        "volume": 14418
      },
      {
        "date": "2026-01-16",
        "close": 77.139999,
        "volume": 21426
      },
      {
        "date": "2026-01-23",
        "close": 76.160004,
        "volume": 14134
      },
      {
        "date": "2026-01-30",
        "close": 76.379997,
        "volume": 8667
      },
      {
        "date": "2026-02-06",
        "close": 77.050003,
        "volume": 29135
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "volume": 13303
      },
      {
        "date": "2026-02-20",
        "close": 79.019997,
        "volume": 7535
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "volume": 4744
      },
      {
        "date": "2026-03-06",
        "close": 74.919998,
        "volume": 31312
      },
      {
        "date": "2026-03-13",
        "close": 74.07,
        "volume": 13321
      },
      {
        "date": "2026-03-20",
        "close": 71.309998,
        "volume": 20391
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "volume": 43550
      },
      {
        "date": "2026-04-03",
        "close": 74.330002,
        "volume": 33318
      },
      {
        "date": "2026-04-10",
        "close": 77.220001,
        "volume": 47168
      },
      {
        "date": "2026-04-17",
        "close": 79.040001,
        "volume": 17949
      },
      {
        "date": "2026-04-24",
        "close": 76.949997,
        "volume": 22670
      },
      {
        "date": "2026-05-01",
        "close": 77.169998,
        "volume": 66828
      },
      {
        "date": "2026-05-08",
        "close": 78.160004,
        "volume": 48736
      },
      {
        "date": "2026-05-15",
        "close": 77.449997,
        "volume": 23637
      },
      {
        "date": "2026-05-22",
        "close": 79.949997,
        "volume": 87603
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "volume": 42677
      },
      {
        "date": "2026-06-05",
        "close": 80.620003,
        "volume": 20783
      },
      {
        "date": "2026-06-12",
        "close": 82.389999,
        "volume": 6173
      },
      {
        "date": "2026-06-19",
        "close": 83.589996,
        "volume": 1552
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 5551
      },
      {
        "date": "2026-07-03",
        "close": 84.860001,
        "volume": 241
      },
      {
        "date": "2026-07-10",
        "close": 82.940002,
        "volume": 48345
      },
      {
        "date": "2026-07-17",
        "close": 82.279999,
        "volume": 24698
      },
      {
        "date": "2026-07-24",
        "close": 82.93,
        "volume": 37591
      },
      {
        "date": "2026-07-31",
        "close": 83.419998,
        "volume": 17892
      },
      {
        "date": "2026-08-07",
        "close": 85.610001,
        "volume": 5435
      }
    ],
    "sharemaestro_context": {
      "trend": 78.861666,
      "fair_value": 64.9834,
      "market_activity": 42.937199,
      "market_dynamics": 0.69241,
      "relative_strength": 4.404399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007393,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.004207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036108,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062669,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140541,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002823,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.0294
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.084751
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037205
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003006
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058073
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.70575
      }
    ]
  }
}