{
  "ticker": {
    "uuid": "b116bd93-0230-402f-ad7a-ae5e604a828d",
    "symbol": "2524",
    "name": "NZAM ETF TOPIX",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3054.23291,
    "boundary_margin": 0.376778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166555,
    "volatility_stability": 1.0588,
    "risk_context": 0.6004,
    "current_regime": {
      "move": 0.584425,
      "interruption": -0.081694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2160.010986,
        "direction_boundary": 1876.599609,
        "core_momentum": 0.151024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2023-08-25",
        "close": 2186.537354,
        "direction_boundary": 1855.743286,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2023-09-01",
        "close": 2267.064209,
        "direction_boundary": 1809.396118,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2023-09-08",
        "close": 2282.222168,
        "direction_boundary": 1845.083374,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2023-09-15",
        "close": 2347.117188,
        "direction_boundary": 1823.300293,
        "core_momentum": 0.287291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2023-09-22",
        "close": 2292.643311,
        "direction_boundary": 1816.348267,
        "core_momentum": 0.262227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2023-09-29",
        "close": 2262.801025,
        "direction_boundary": 1750.071655,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2023-10-06",
        "close": 2211.169189,
        "direction_boundary": 1810.322998,
        "core_momentum": 0.221422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2023-10-13",
        "close": 2257.59082,
        "direction_boundary": 1804.761353,
        "core_momentum": 0.250908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2023-10-20",
        "close": 2195.537842,
        "direction_boundary": 1814.494385,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140582
      },
      {
        "date": "2023-10-27",
        "close": 2196.01123,
        "direction_boundary": 1812.17688,
        "core_momentum": 0.211808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140569
      },
      {
        "date": "2023-11-03",
        "close": 2260.432617,
        "direction_boundary": 1815.421265,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2023-11-10",
        "close": 2259.959229,
        "direction_boundary": 1851.108521,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2023-11-17",
        "close": 2314.906494,
        "direction_boundary": 1865.476318,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2023-11-24",
        "close": 2329.117432,
        "direction_boundary": 1916.921509,
        "core_momentum": 0.21503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2023-12-01",
        "close": 2316.327881,
        "direction_boundary": 1861.768433,
        "core_momentum": 0.244155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2023-12-08",
        "close": 2267.064209,
        "direction_boundary": 1864.549438,
        "core_momentum": 0.215878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144114
      },
      {
        "date": "2023-12-15",
        "close": 2261.85376,
        "direction_boundary": 1875.209229,
        "core_momentum": 0.206187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129552
      },
      {
        "date": "2023-12-22",
        "close": 2276.064453,
        "direction_boundary": 1799.663208,
        "core_momentum": 0.264717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128234
      },
      {
        "date": "2023-12-29",
        "close": 2295.485352,
        "direction_boundary": 1797.809204,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-01-05",
        "close": 2334.327881,
        "direction_boundary": 1778.343628,
        "core_momentum": 0.312642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2024-01-12",
        "close": 2430.960205,
        "direction_boundary": 1812.17688,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2024-01-19",
        "close": 2445.644043,
        "direction_boundary": 1833.496704,
        "core_momentum": 0.333869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2024-01-26",
        "close": 2435.2229,
        "direction_boundary": 1882.624634,
        "core_momentum": 0.293525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137824
      },
      {
        "date": "2024-02-02",
        "close": 2481.170654,
        "direction_boundary": 1872.428345,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-02-09",
        "close": 2505.802246,
        "direction_boundary": 1890.967163,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-02-16",
        "close": 2558.929688,
        "direction_boundary": 1895.268066,
        "core_momentum": 0.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2024-02-23",
        "close": 2593.348389,
        "direction_boundary": 1890.113892,
        "core_momentum": 0.372059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-03-01",
        "close": 2643.063721,
        "direction_boundary": 1923.380737,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-03-08",
        "close": 2671.746338,
        "direction_boundary": 1935.562988,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2024-03-15",
        "close": 2612.947754,
        "direction_boundary": 1857.315796,
        "core_momentum": 0.406841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-03-22",
        "close": 2744.407715,
        "direction_boundary": 1850.287598,
        "core_momentum": 0.483233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2024-03-29",
        "close": 2721.461914,
        "direction_boundary": 1928.06604,
        "core_momentum": 0.411498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2024-04-05",
        "close": 2645.454102,
        "direction_boundary": 1894.330933,
        "core_momentum": 0.396511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-04-12",
        "close": 2722.417969,
        "direction_boundary": 1926.192017,
        "core_momentum": 0.413368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2024-04-19",
        "close": 2589.045898,
        "direction_boundary": 1962.27002,
        "core_momentum": 0.319414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15272
      },
      {
        "date": "2024-04-26",
        "close": 2643.063721,
        "direction_boundary": 1962.27002,
        "core_momentum": 0.346942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2024-05-03",
        "close": 2680.35083,
        "direction_boundary": 1997.411133,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2024-05-10",
        "close": 2664.097656,
        "direction_boundary": 2016.152832,
        "core_momentum": 0.321377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2024-05-17",
        "close": 2686.087158,
        "direction_boundary": 2084.092041,
        "core_momentum": 0.288852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2024-05-24",
        "close": 2702.340332,
        "direction_boundary": 2070.503906,
        "core_momentum": 0.305161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2024-05-31",
        "close": 2681.784668,
        "direction_boundary": 2096.273926,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2024-06-07",
        "close": 2715.725586,
        "direction_boundary": 2105.176514,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2024-06-14",
        "close": 2707.12085,
        "direction_boundary": 2205.913818,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2024-06-21",
        "close": 2706.642578,
        "direction_boundary": 2178.269531,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145293
      },
      {
        "date": "2024-06-28",
        "close": 2769.743408,
        "direction_boundary": 2207.319824,
        "core_momentum": 0.254799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-07-05",
        "close": 2841.449219,
        "direction_boundary": 2184.829346,
        "core_momentum": 0.300536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2024-07-12",
        "close": 2856.746338,
        "direction_boundary": 2172.646973,
        "core_momentum": 0.314869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-07-19",
        "close": 2815.63501,
        "direction_boundary": 2181.549561,
        "core_momentum": 0.290658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2024-07-26",
        "close": 2687.521484,
        "direction_boundary": 2209.193604,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-08-02",
        "close": 2533.59375,
        "direction_boundary": 2192.325928,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18089
      },
      {
        "date": "2024-08-09",
        "close": 2419.342773,
        "direction_boundary": 2222.781738,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191632
      },
      {
        "date": "2024-08-16",
        "close": 2641.565186,
        "direction_boundary": 2160.010986,
        "core_momentum": 0.222941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226504
      },
      {
        "date": "2024-08-23",
        "close": 2646.413086,
        "direction_boundary": 2186.537354,
        "core_momentum": 0.210321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225832
      },
      {
        "date": "2024-08-30",
        "close": 2676.469238,
        "direction_boundary": 2267.064209,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22484
      },
      {
        "date": "2024-09-06",
        "close": 2559.152588,
        "direction_boundary": 2282.222168,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232826
      },
      {
        "date": "2024-09-13",
        "close": 2495.646484,
        "direction_boundary": 2347.117188,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233368
      },
      {
        "date": "2024-09-20",
        "close": 2606.661377,
        "direction_boundary": 2292.643311,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231059
      },
      {
        "date": "2024-09-27",
        "close": 2706.525635,
        "direction_boundary": 2262.801025,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237225
      },
      {
        "date": "2024-10-04",
        "close": 2679.862793,
        "direction_boundary": 2211.169189,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234215
      },
      {
        "date": "2024-10-11",
        "close": 2707.980225,
        "direction_boundary": 2257.59082,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231172
      },
      {
        "date": "2024-10-18",
        "close": 2683.741211,
        "direction_boundary": 2195.537842,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2024-10-25",
        "close": 2613.447998,
        "direction_boundary": 2196.01123,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221595
      },
      {
        "date": "2024-11-01",
        "close": 2646.897949,
        "direction_boundary": 2260.432617,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221434
      },
      {
        "date": "2024-11-08",
        "close": 2737.066895,
        "direction_boundary": 2259.959229,
        "core_momentum": 0.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2024-11-15",
        "close": 2714.282227,
        "direction_boundary": 2314.906494,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2024-11-22",
        "close": 2687.619385,
        "direction_boundary": 2329.117432,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226583
      },
      {
        "date": "2024-11-29",
        "close": 2669.197754,
        "direction_boundary": 2316.327881,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226536
      },
      {
        "date": "2024-12-06",
        "close": 2730.764648,
        "direction_boundary": 2267.064209,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228126
      },
      {
        "date": "2024-12-13",
        "close": 2724.947266,
        "direction_boundary": 2261.85376,
        "core_momentum": 0.204741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2024-12-20",
        "close": 2692.467285,
        "direction_boundary": 2276.064453,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228731
      },
      {
        "date": "2024-12-27",
        "close": 2790.877686,
        "direction_boundary": 2295.485352,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-01-03",
        "close": 2779.727539,
        "direction_boundary": 2334.327881,
        "core_momentum": 0.190804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2025-01-10",
        "close": 2705.556152,
        "direction_boundary": 2430.960205,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231816
      },
      {
        "date": "2025-01-17",
        "close": 2665.804199,
        "direction_boundary": 2445.644043,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231849
      },
      {
        "date": "2025-01-24",
        "close": 2741.430176,
        "direction_boundary": 2435.2229,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2025-01-31",
        "close": 2779.727539,
        "direction_boundary": 2481.170654,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2025-02-07",
        "close": 2728.825684,
        "direction_boundary": 2505.802246,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199874
      },
      {
        "date": "2025-02-14",
        "close": 2729.310547,
        "direction_boundary": 2558.929688,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-02-21",
        "close": 2725.979004,
        "direction_boundary": 2593.348389,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2025-02-28",
        "close": 2680.905029,
        "direction_boundary": 2643.063721,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2025-03-07",
        "close": 2688.744141,
        "direction_boundary": 2671.746338,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147405
      },
      {
        "date": "2025-03-14",
        "close": 2697.562988,
        "direction_boundary": 2612.947754,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142159
      },
      {
        "date": "2025-03-21",
        "close": 2793.589355,
        "direction_boundary": 2744.407715,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2025-03-28",
        "close": 2780.851318,
        "direction_boundary": 2721.461914,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12842
      },
      {
        "date": "2025-04-04",
        "close": 2502.080322,
        "direction_boundary": 2645.454102,
        "core_momentum": -0.054196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2025-04-11",
        "close": 2491.301758,
        "direction_boundary": 2722.417969,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-04-18",
        "close": 2571.160645,
        "direction_boundary": 2589.045898,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2025-04-25",
        "close": 2653.958984,
        "direction_boundary": 2643.063721,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202238
      },
      {
        "date": "2025-05-02",
        "close": 2707.851563,
        "direction_boundary": 2680.35083,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2025-05-09",
        "close": 2756.844727,
        "direction_boundary": 2664.097656,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2025-05-16",
        "close": 2759.294189,
        "direction_boundary": 2686.087158,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-05-23",
        "close": 2779.871582,
        "direction_boundary": 2702.340332,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2025-05-30",
        "close": 2787.710205,
        "direction_boundary": 2681.784668,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2025-06-06",
        "close": 2797.998779,
        "direction_boundary": 2715.725586,
        "core_momentum": 0.030295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-06-13",
        "close": 2773.012207,
        "direction_boundary": 2707.12085,
        "core_momentum": 0.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-06-20",
        "close": 2811.227051,
        "direction_boundary": 2706.642578,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2025-06-27",
        "close": 2867.569092,
        "direction_boundary": 2769.743408,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-07-04",
        "close": 2857.770508,
        "direction_boundary": 2841.449219,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2025-07-11",
        "close": 2861.689941,
        "direction_boundary": 2856.746338,
        "core_momentum": 0.001731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2025-07-18",
        "close": 2860.220215,
        "direction_boundary": 2815.63501,
        "core_momentum": 0.015835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2025-07-25",
        "close": 2975.843994,
        "direction_boundary": 2687.521484,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189972
      },
      {
        "date": "2025-08-01",
        "close": 2982.703125,
        "direction_boundary": 2533.59375,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2025-08-08",
        "close": 3054.23291,
        "direction_boundary": 2419.342773,
        "core_momentum": 0.262423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2025-08-15",
        "close": 3139.436523,
        "direction_boundary": 2641.565186,
        "core_momentum": 0.188476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2025-08-22",
        "close": 3129.517334,
        "direction_boundary": 2646.413086,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2025-08-29",
        "close": 3113.646484,
        "direction_boundary": 2676.469238,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2025-09-05",
        "close": 3122.573975,
        "direction_boundary": 2559.152588,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2025-09-12",
        "close": 3193.000488,
        "direction_boundary": 2495.646484,
        "core_momentum": 0.279428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2025-09-19",
        "close": 3177.129639,
        "direction_boundary": 2606.661377,
        "core_momentum": 0.21885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2025-09-26",
        "close": 3225.733887,
        "direction_boundary": 2706.525635,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2025-10-03",
        "close": 3187.048828,
        "direction_boundary": 2679.862793,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2025-10-10",
        "close": 3255.491699,
        "direction_boundary": 2707.980225,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2025-10-17",
        "close": 3264.418945,
        "direction_boundary": 2683.741211,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2025-10-24",
        "close": 3309.05542,
        "direction_boundary": 2613.447998,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2025-10-31",
        "close": 3386.425537,
        "direction_boundary": 2646.897949,
        "core_momentum": 0.279394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2025-11-07",
        "close": 3358.651611,
        "direction_boundary": 2737.066895,
        "core_momentum": 0.227099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2025-11-14",
        "close": 3427.094238,
        "direction_boundary": 2714.282227,
        "core_momentum": 0.262615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2025-11-21",
        "close": 3386.425537,
        "direction_boundary": 2687.619385,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098289
      },
      {
        "date": "2025-11-28",
        "close": 3437.013428,
        "direction_boundary": 2669.197754,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2025-12-05",
        "close": 3421.142822,
        "direction_boundary": 2730.764648,
        "core_momentum": 0.252815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2025-12-12",
        "close": 3492.561279,
        "direction_boundary": 2724.947266,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2025-12-19",
        "close": 3428.086182,
        "direction_boundary": 2692.467285,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2025-12-26",
        "close": 3483.633789,
        "direction_boundary": 2790.877686,
        "core_momentum": 0.248222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2026-01-02",
        "close": 3488.593506,
        "direction_boundary": 2779.727539,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "date": "2026-01-09",
        "close": 3556.044189,
        "direction_boundary": 2705.556152,
        "core_momentum": 0.314349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2026-01-16",
        "close": 3734.590332,
        "direction_boundary": 2665.804199,
        "core_momentum": 0.400924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2026-01-23",
        "close": 3705.824707,
        "direction_boundary": 2741.430176,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2026-01-30",
        "close": 3627.462646,
        "direction_boundary": 2779.727539,
        "core_momentum": 0.304971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2026-02-06",
        "close": 3750.461182,
        "direction_boundary": 2728.825684,
        "core_momentum": 0.374387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2026-02-13",
        "close": 3868.5,
        "direction_boundary": 2729.310547,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2026-02-20",
        "close": 3874.0,
        "direction_boundary": 2725.979004,
        "core_momentum": 0.421141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2026-02-27",
        "close": 4015.0,
        "direction_boundary": 2680.905029,
        "core_momentum": 0.497629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2026-03-06",
        "close": 3785.0,
        "direction_boundary": 2688.744141,
        "core_momentum": 0.40772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2026-03-13",
        "close": 3703.0,
        "direction_boundary": 2697.562988,
        "core_momentum": 0.37272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2026-03-20",
        "close": 3687.0,
        "direction_boundary": 2793.589355,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2026-03-27",
        "close": 3731.0,
        "direction_boundary": 2780.851318,
        "core_momentum": 0.341675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2026-04-03",
        "close": 3761.0,
        "direction_boundary": 2502.080322,
        "core_momentum": 0.503149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2026-04-10",
        "close": 3851.0,
        "direction_boundary": 2491.301758,
        "core_momentum": 0.545778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2026-04-17",
        "close": 3891.0,
        "direction_boundary": 2571.160645,
        "core_momentum": 0.513324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2026-04-24",
        "close": 3829.0,
        "direction_boundary": 2653.958984,
        "core_momentum": 0.44275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2026-05-01",
        "close": 3845.0,
        "direction_boundary": 2707.851563,
        "core_momentum": 0.419945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2026-05-08",
        "close": 3944.0,
        "direction_boundary": 2756.844727,
        "core_momentum": 0.430621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2026-05-15",
        "close": 3982.0,
        "direction_boundary": 2759.294189,
        "core_momentum": 0.443123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2026-05-22",
        "close": 4014.0,
        "direction_boundary": 2779.871582,
        "core_momentum": 0.443952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2026-05-29",
        "close": 4101.0,
        "direction_boundary": 2787.710205,
        "core_momentum": 0.4711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "direction_boundary": 2797.998779,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2026-06-12",
        "close": 4008.0,
        "direction_boundary": 2773.012207,
        "core_momentum": 0.44536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "direction_boundary": 2811.227051,
        "core_momentum": 0.481559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2026-06-26",
        "close": 4080.0,
        "direction_boundary": 2867.569092,
        "core_momentum": 0.422808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2026-07-03",
        "close": 4251.0,
        "direction_boundary": 2857.770508,
        "core_momentum": 0.487523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2026-07-10",
        "close": 4173.0,
        "direction_boundary": 2861.689941,
        "core_momentum": 0.458229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2026-07-17",
        "close": 4052.0,
        "direction_boundary": 2860.220215,
        "core_momentum": 0.416674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2026-07-24",
        "close": 4138.0,
        "direction_boundary": 2975.843994,
        "core_momentum": 0.39053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2026-07-31",
        "close": 4199.0,
        "direction_boundary": 2982.703125,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2026-08-07",
        "close": 4205.0,
        "direction_boundary": 3054.23291,
        "core_momentum": 0.376778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2160.010986,
        "volume": 587200
      },
      {
        "date": "2023-08-25",
        "close": 2186.537354,
        "volume": 172820
      },
      {
        "date": "2023-09-01",
        "close": 2267.064209,
        "volume": 281900
      },
      {
        "date": "2023-09-08",
        "close": 2282.222168,
        "volume": 242690
      },
      {
        "date": "2023-09-15",
        "close": 2347.117188,
        "volume": 147300
      },
      {
        "date": "2023-09-22",
        "close": 2292.643311,
        "volume": 210470
      },
      {
        "date": "2023-09-29",
        "close": 2262.801025,
        "volume": 483720
      },
      {
        "date": "2023-10-06",
        "close": 2211.169189,
        "volume": 197980
      },
      {
        "date": "2023-10-13",
        "close": 2257.59082,
        "volume": 232410
      },
      {
        "date": "2023-10-20",
        "close": 2195.537842,
        "volume": 279770
      },
      {
        "date": "2023-10-27",
        "close": 2196.01123,
        "volume": 57120
      },
      {
        "date": "2023-11-03",
        "close": 2260.432617,
        "volume": 126240
      },
      {
        "date": "2023-11-10",
        "close": 2259.959229,
        "volume": 5150
      },
      {
        "date": "2023-11-17",
        "close": 2314.906494,
        "volume": 81450
      },
      {
        "date": "2023-11-24",
        "close": 2329.117432,
        "volume": 3290
      },
      {
        "date": "2023-12-01",
        "close": 2316.327881,
        "volume": 19630
      },
      {
        "date": "2023-12-08",
        "close": 2267.064209,
        "volume": 110540
      },
      {
        "date": "2023-12-15",
        "close": 2261.85376,
        "volume": 46740
      },
      {
        "date": "2023-12-22",
        "close": 2276.064453,
        "volume": 523470
      },
      {
        "date": "2023-12-29",
        "close": 2295.485352,
        "volume": 135390
      },
      {
        "date": "2024-01-05",
        "close": 2334.327881,
        "volume": 175590
      },
      {
        "date": "2024-01-12",
        "close": 2430.960205,
        "volume": 178080
      },
      {
        "date": "2024-01-19",
        "close": 2445.644043,
        "volume": 328970
      },
      {
        "date": "2024-01-26",
        "close": 2435.2229,
        "volume": 309590
      },
      {
        "date": "2024-02-02",
        "close": 2481.170654,
        "volume": 243340
      },
      {
        "date": "2024-02-09",
        "close": 2505.802246,
        "volume": 39570
      },
      {
        "date": "2024-02-16",
        "close": 2558.929688,
        "volume": 18450
      },
      {
        "date": "2024-02-23",
        "close": 2593.348389,
        "volume": 3400
      },
      {
        "date": "2024-03-01",
        "close": 2643.063721,
        "volume": 239920
      },
      {
        "date": "2024-03-08",
        "close": 2671.746338,
        "volume": 526020
      },
      {
        "date": "2024-03-15",
        "close": 2612.947754,
        "volume": 257460
      },
      {
        "date": "2024-03-22",
        "close": 2744.407715,
        "volume": 70360
      },
      {
        "date": "2024-03-29",
        "close": 2721.461914,
        "volume": 36360
      },
      {
        "date": "2024-04-05",
        "close": 2645.454102,
        "volume": 71810
      },
      {
        "date": "2024-04-12",
        "close": 2722.417969,
        "volume": 83230
      },
      {
        "date": "2024-04-19",
        "close": 2589.045898,
        "volume": 138560
      },
      {
        "date": "2024-04-26",
        "close": 2643.063721,
        "volume": 155100
      },
      {
        "date": "2024-05-03",
        "close": 2680.35083,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 2664.097656,
        "volume": 1470
      },
      {
        "date": "2024-05-17",
        "close": 2686.087158,
        "volume": 3420
      },
      {
        "date": "2024-05-24",
        "close": 2702.340332,
        "volume": 42000
      },
      {
        "date": "2024-05-31",
        "close": 2681.784668,
        "volume": 2020
      },
      {
        "date": "2024-06-07",
        "close": 2715.725586,
        "volume": 5070
      },
      {
        "date": "2024-06-14",
        "close": 2707.12085,
        "volume": 114700
      },
      {
        "date": "2024-06-21",
        "close": 2706.642578,
        "volume": 83240
      },
      {
        "date": "2024-06-28",
        "close": 2769.743408,
        "volume": 8830
      },
      {
        "date": "2024-07-05",
        "close": 2841.449219,
        "volume": 169390
      },
      {
        "date": "2024-07-12",
        "close": 2856.746338,
        "volume": 20550
      },
      {
        "date": "2024-07-19",
        "close": 2815.63501,
        "volume": 680
      },
      {
        "date": "2024-07-26",
        "close": 2687.521484,
        "volume": 34960
      },
      {
        "date": "2024-08-02",
        "close": 2533.59375,
        "volume": 8150
      },
      {
        "date": "2024-08-09",
        "close": 2419.342773,
        "volume": 149280
      },
      {
        "date": "2024-08-16",
        "close": 2641.565186,
        "volume": 42490
      },
      {
        "date": "2024-08-23",
        "close": 2646.413086,
        "volume": 162930
      },
      {
        "date": "2024-08-30",
        "close": 2676.469238,
        "volume": 49620
      },
      {
        "date": "2024-09-06",
        "close": 2559.152588,
        "volume": 79530
      },
      {
        "date": "2024-09-13",
        "close": 2495.646484,
        "volume": 45140
      },
      {
        "date": "2024-09-20",
        "close": 2606.661377,
        "volume": 34420
      },
      {
        "date": "2024-09-27",
        "close": 2706.525635,
        "volume": 222030
      },
      {
        "date": "2024-10-04",
        "close": 2679.862793,
        "volume": 70140
      },
      {
        "date": "2024-10-11",
        "close": 2707.980225,
        "volume": 76190
      },
      {
        "date": "2024-10-18",
        "close": 2683.741211,
        "volume": 114770
      },
      {
        "date": "2024-10-25",
        "close": 2613.447998,
        "volume": 126470
      },
      {
        "date": "2024-11-01",
        "close": 2646.897949,
        "volume": 154450
      },
      {
        "date": "2024-11-08",
        "close": 2737.066895,
        "volume": 74100
      },
      {
        "date": "2024-11-15",
        "close": 2714.282227,
        "volume": 106040
      },
      {
        "date": "2024-11-22",
        "close": 2687.619385,
        "volume": 22210
      },
      {
        "date": "2024-11-29",
        "close": 2669.197754,
        "volume": 99230
      },
      {
        "date": "2024-12-06",
        "close": 2730.764648,
        "volume": 47100
      },
      {
        "date": "2024-12-13",
        "close": 2724.947266,
        "volume": 92690
      },
      {
        "date": "2024-12-20",
        "close": 2692.467285,
        "volume": 22320
      },
      {
        "date": "2024-12-27",
        "close": 2790.877686,
        "volume": 84280
      },
      {
        "date": "2025-01-03",
        "close": 2779.727539,
        "volume": 520
      },
      {
        "date": "2025-01-10",
        "close": 2705.556152,
        "volume": 290600
      },
      {
        "date": "2025-01-17",
        "close": 2665.804199,
        "volume": 74630
      },
      {
        "date": "2025-01-24",
        "close": 2741.430176,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 2779.727539,
        "volume": 36430
      },
      {
        "date": "2025-02-07",
        "close": 2728.825684,
        "volume": 146320
      },
      {
        "date": "2025-02-14",
        "close": 2729.310547,
        "volume": 26920
      },
      {
        "date": "2025-02-21",
        "close": 2725.979004,
        "volume": 11540
      },
      {
        "date": "2025-02-28",
        "close": 2680.905029,
        "volume": 126880
      },
      {
        "date": "2025-03-07",
        "close": 2688.744141,
        "volume": 37080
      },
      {
        "date": "2025-03-14",
        "close": 2697.562988,
        "volume": 22660
      },
      {
        "date": "2025-03-21",
        "close": 2793.589355,
        "volume": 18610
      },
      {
        "date": "2025-03-28",
        "close": 2780.851318,
        "volume": 199630
      },
      {
        "date": "2025-04-04",
        "close": 2502.080322,
        "volume": 201270
      },
      {
        "date": "2025-04-11",
        "close": 2491.301758,
        "volume": 388250
      },
      {
        "date": "2025-04-18",
        "close": 2571.160645,
        "volume": 104520
      },
      {
        "date": "2025-04-25",
        "close": 2653.958984,
        "volume": 16130
      },
      {
        "date": "2025-05-02",
        "close": 2707.851563,
        "volume": 23780
      },
      {
        "date": "2025-05-09",
        "close": 2756.844727,
        "volume": 2510
      },
      {
        "date": "2025-05-16",
        "close": 2759.294189,
        "volume": 27750
      },
      {
        "date": "2025-05-23",
        "close": 2779.871582,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 2787.710205,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 2797.998779,
        "volume": 10010
      },
      {
        "date": "2025-06-13",
        "close": 2773.012207,
        "volume": 36300
      },
      {
        "date": "2025-06-20",
        "close": 2811.227051,
        "volume": 39890
      },
      {
        "date": "2025-06-27",
        "close": 2867.569092,
        "volume": 4090
      },
      {
        "date": "2025-07-04",
        "close": 2857.770508,
        "volume": 65990
      },
      {
        "date": "2025-07-11",
        "close": 2861.689941,
        "volume": 14300
      },
      {
        "date": "2025-07-18",
        "close": 2860.220215,
        "volume": 36090
      },
      {
        "date": "2025-07-25",
        "close": 2975.843994,
        "volume": 71230
      },
      {
        "date": "2025-08-01",
        "close": 2982.703125,
        "volume": 59410
      },
      {
        "date": "2025-08-08",
        "close": 3054.23291,
        "volume": 261800
      },
      {
        "date": "2025-08-15",
        "close": 3139.436523,
        "volume": 62880
      },
      {
        "date": "2025-08-22",
        "close": 3129.517334,
        "volume": 33280
      },
      {
        "date": "2025-08-29",
        "close": 3113.646484,
        "volume": 1950
      },
      {
        "date": "2025-09-05",
        "close": 3122.573975,
        "volume": 50980
      },
      {
        "date": "2025-09-12",
        "close": 3193.000488,
        "volume": 34730
      },
      {
        "date": "2025-09-19",
        "close": 3177.129639,
        "volume": 75710
      },
      {
        "date": "2025-09-26",
        "close": 3225.733887,
        "volume": 11510
      },
      {
        "date": "2025-10-03",
        "close": 3187.048828,
        "volume": 38110
      },
      {
        "date": "2025-10-10",
        "close": 3255.491699,
        "volume": 31750
      },
      {
        "date": "2025-10-17",
        "close": 3264.418945,
        "volume": 170570
      },
      {
        "date": "2025-10-24",
        "close": 3309.05542,
        "volume": 22380
      },
      {
        "date": "2025-10-31",
        "close": 3386.425537,
        "volume": 134690
      },
      {
        "date": "2025-11-07",
        "close": 3358.651611,
        "volume": 166920
      },
      {
        "date": "2025-11-14",
        "close": 3427.094238,
        "volume": 5120
      },
      {
        "date": "2025-11-21",
        "close": 3386.425537,
        "volume": 6680
      },
      {
        "date": "2025-11-28",
        "close": 3437.013428,
        "volume": 90690
      },
      {
        "date": "2025-12-05",
        "close": 3421.142822,
        "volume": 148970
      },
      {
        "date": "2025-12-12",
        "close": 3492.561279,
        "volume": 41950
      },
      {
        "date": "2025-12-19",
        "close": 3428.086182,
        "volume": 9060
      },
      {
        "date": "2025-12-26",
        "close": 3483.633789,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 3488.593506,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 3556.044189,
        "volume": 33280
      },
      {
        "date": "2026-01-16",
        "close": 3734.590332,
        "volume": 35890
      },
      {
        "date": "2026-01-23",
        "close": 3705.824707,
        "volume": 11300
      },
      {
        "date": "2026-01-30",
        "close": 3627.462646,
        "volume": 155310
      },
      {
        "date": "2026-02-06",
        "close": 3750.461182,
        "volume": 21487
      },
      {
        "date": "2026-02-13",
        "close": 3868.5,
        "volume": 20316
      },
      {
        "date": "2026-02-20",
        "close": 3874.0,
        "volume": 12165
      },
      {
        "date": "2026-02-27",
        "close": 4015.0,
        "volume": 11583
      },
      {
        "date": "2026-03-06",
        "close": 3785.0,
        "volume": 75097
      },
      {
        "date": "2026-03-13",
        "close": 3703.0,
        "volume": 178604
      },
      {
        "date": "2026-03-20",
        "close": 3687.0,
        "volume": 33725
      },
      {
        "date": "2026-03-27",
        "close": 3731.0,
        "volume": 174918
      },
      {
        "date": "2026-04-03",
        "close": 3761.0,
        "volume": 28203
      },
      {
        "date": "2026-04-10",
        "close": 3851.0,
        "volume": 4581
      },
      {
        "date": "2026-04-17",
        "close": 3891.0,
        "volume": 3781
      },
      {
        "date": "2026-04-24",
        "close": 3829.0,
        "volume": 29538
      },
      {
        "date": "2026-05-01",
        "close": 3845.0,
        "volume": 6312
      },
      {
        "date": "2026-05-08",
        "close": 3944.0,
        "volume": 72957
      },
      {
        "date": "2026-05-15",
        "close": 3982.0,
        "volume": 38495
      },
      {
        "date": "2026-05-22",
        "close": 4014.0,
        "volume": 152296
      },
      {
        "date": "2026-05-29",
        "close": 4101.0,
        "volume": 26564
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "volume": 26519
      },
      {
        "date": "2026-06-12",
        "close": 4008.0,
        "volume": 22744
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "volume": 170822
      },
      {
        "date": "2026-06-26",
        "close": 4080.0,
        "volume": 47176
      },
      {
        "date": "2026-07-03",
        "close": 4251.0,
        "volume": 851481
      },
      {
        "date": "2026-07-10",
        "close": 4173.0,
        "volume": 290489
      },
      {
        "date": "2026-07-17",
        "close": 4052.0,
        "volume": 102744
      },
      {
        "date": "2026-07-24",
        "close": 4138.0,
        "volume": 204185
      },
      {
        "date": "2026-07-31",
        "close": 4199.0,
        "volume": 198899
      },
      {
        "date": "2026-08-07",
        "close": 4205.0,
        "volume": 174551
      }
    ],
    "sharemaestro_context": {
      "trend": 3934.694629,
      "fair_value": 2963.286026,
      "market_activity": 33.814997,
      "market_dynamics": 0.235154,
      "relative_strength": -4.403162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.016923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.000505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021641,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.089155,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.016144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059926,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.001805
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.023858
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.00717
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009488
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030994
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.02176
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.006953
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.516693
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.027609
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.584425
      }
    ]
  }
}