{
  "ticker": {
    "uuid": "b118e6ca-bf7d-47ad-addf-a2107dd6bf17",
    "symbol": "2628",
    "name": "China Life Insurance Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.191633,
    "boundary_margin": 0.297786,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390844,
    "volatility_stability": 0.9908,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 1.527762,
      "interruption": -0.283257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.857,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.5329,
        "direction_boundary": 9.868618,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399532
      },
      {
        "date": "2023-08-25",
        "close": 10.387366,
        "direction_boundary": 9.938485,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399723
      },
      {
        "date": "2023-09-01",
        "close": 10.823964,
        "direction_boundary": 9.711419,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401333
      },
      {
        "date": "2023-09-08",
        "close": 11.151413,
        "direction_boundary": 9.903552,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391557
      },
      {
        "date": "2023-09-15",
        "close": 11.005879,
        "direction_boundary": 9.624087,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391092
      },
      {
        "date": "2023-09-22",
        "close": 11.315135,
        "direction_boundary": 9.222356,
        "core_momentum": 0.226925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392965
      },
      {
        "date": "2023-09-29",
        "close": 11.096837,
        "direction_boundary": 8.785691,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393528
      },
      {
        "date": "2023-10-06",
        "close": 10.696624,
        "direction_boundary": 8.785691,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396681
      },
      {
        "date": "2023-10-13",
        "close": 11.315135,
        "direction_boundary": 8.576092,
        "core_momentum": 0.319381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402912
      },
      {
        "date": "2023-10-20",
        "close": 10.078112,
        "direction_boundary": 8.462558,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421103
      },
      {
        "date": "2023-10-27",
        "close": 9.696089,
        "direction_boundary": 7.685296,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412225
      },
      {
        "date": "2023-11-03",
        "close": 9.95077,
        "direction_boundary": 8.218026,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411139
      },
      {
        "date": "2023-11-10",
        "close": 9.368642,
        "direction_boundary": 8.873024,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412445
      },
      {
        "date": "2023-11-17",
        "close": 9.93258,
        "direction_boundary": 9.187423,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423533
      },
      {
        "date": "2023-11-24",
        "close": 10.132687,
        "direction_boundary": 9.798752,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416655
      },
      {
        "date": "2023-12-01",
        "close": 9.550556,
        "direction_boundary": 10.322749,
        "core_momentum": -0.074805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2023-12-08",
        "close": 9.068482,
        "direction_boundary": 10.829281,
        "core_momentum": -0.162596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425227
      },
      {
        "date": "2023-12-15",
        "close": 9.00481,
        "direction_boundary": 10.672081,
        "core_momentum": -0.156227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2023-12-22",
        "close": 8.795609,
        "direction_boundary": 10.969013,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2023-12-29",
        "close": 9.204917,
        "direction_boundary": 11.70261,
        "core_momentum": -0.21343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422295
      },
      {
        "date": "2024-01-05",
        "close": 8.75013,
        "direction_boundary": 12.174208,
        "core_momentum": -0.281257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2024-01-12",
        "close": 8.27715,
        "direction_boundary": 13.082469,
        "core_momentum": -0.36731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-01-19",
        "close": 7.767787,
        "direction_boundary": 13.117403,
        "core_momentum": -0.407826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2024-01-26",
        "close": 8.413587,
        "direction_boundary": 13.239669,
        "core_momentum": -0.364517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2024-02-02",
        "close": 8.140713,
        "direction_boundary": 12.017008,
        "core_momentum": -0.322567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2024-02-09",
        "close": 8.386299,
        "direction_boundary": 11.877276,
        "core_momentum": -0.293921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353837
      },
      {
        "date": "2024-02-16",
        "close": 8.868375,
        "direction_boundary": 11.807409,
        "core_momentum": -0.248914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347857
      },
      {
        "date": "2024-02-23",
        "close": 9.277684,
        "direction_boundary": 11.789943,
        "core_momentum": -0.213085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-03-01",
        "close": 8.768321,
        "direction_boundary": 12.191673,
        "core_momentum": -0.280794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355724
      },
      {
        "date": "2024-03-08",
        "close": 8.631885,
        "direction_boundary": 11.335812,
        "core_momentum": -0.23853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351599
      },
      {
        "date": "2024-03-15",
        "close": 8.64098,
        "direction_boundary": 11.527944,
        "core_momentum": -0.250432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351884
      },
      {
        "date": "2024-03-22",
        "close": 8.595501,
        "direction_boundary": 11.405678,
        "core_momentum": -0.246384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347895
      },
      {
        "date": "2024-03-29",
        "close": 8.540927,
        "direction_boundary": 11.265944,
        "core_momentum": -0.241881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2024-04-05",
        "close": 8.46816,
        "direction_boundary": 11.283412,
        "core_momentum": -0.249504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345566
      },
      {
        "date": "2024-04-12",
        "close": 8.077043,
        "direction_boundary": 11.597811,
        "core_momentum": -0.303572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336191
      },
      {
        "date": "2024-04-19",
        "close": 8.186193,
        "direction_boundary": 12.383806,
        "core_momentum": -0.33896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303304
      },
      {
        "date": "2024-04-26",
        "close": 9.368642,
        "direction_boundary": 13.117403,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358675
      },
      {
        "date": "2024-05-03",
        "close": 10.205452,
        "direction_boundary": 13.536601,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376808
      },
      {
        "date": "2024-05-10",
        "close": 10.514709,
        "direction_boundary": 12.820472,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368135
      },
      {
        "date": "2024-05-17",
        "close": 11.824499,
        "direction_boundary": 12.855404,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393625
      },
      {
        "date": "2024-05-24",
        "close": 10.714816,
        "direction_boundary": 11.999542,
        "core_momentum": -0.107065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419125
      },
      {
        "date": "2024-05-31",
        "close": 10.078112,
        "direction_boundary": 11.667676,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419748
      },
      {
        "date": "2024-06-07",
        "close": 10.278218,
        "direction_boundary": 11.824876,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413052
      },
      {
        "date": "2024-06-14",
        "close": 9.823429,
        "direction_boundary": 12.086875,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418608
      },
      {
        "date": "2024-06-21",
        "close": 10.260026,
        "direction_boundary": 11.318344,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420319
      },
      {
        "date": "2024-06-28",
        "close": 10.041728,
        "direction_boundary": 11.405678,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417968
      },
      {
        "date": "2024-07-05",
        "close": 10.102218,
        "direction_boundary": 11.005879,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410644
      },
      {
        "date": "2024-07-12",
        "close": 10.690881,
        "direction_boundary": 11.369711,
        "core_momentum": -0.059705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406718
      },
      {
        "date": "2024-07-19",
        "close": 10.444022,
        "direction_boundary": 10.460134,
        "core_momentum": -0.00154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395902
      },
      {
        "date": "2024-07-26",
        "close": 10.007273,
        "direction_boundary": 12.261096,
        "core_momentum": -0.183819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389947
      },
      {
        "date": "2024-08-02",
        "close": 10.007273,
        "direction_boundary": 12.55216,
        "core_momentum": -0.202745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385903
      },
      {
        "date": "2024-08-09",
        "close": 9.798391,
        "direction_boundary": 11.515243,
        "core_momentum": -0.149094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3866
      },
      {
        "date": "2024-08-16",
        "close": 10.121206,
        "direction_boundary": 10.5329,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381881
      },
      {
        "date": "2024-08-23",
        "close": 10.349076,
        "direction_boundary": 10.387366,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378387
      },
      {
        "date": "2024-08-30",
        "close": 11.222576,
        "direction_boundary": 10.823964,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2024-09-06",
        "close": 10.91875,
        "direction_boundary": 11.151413,
        "core_momentum": -0.020864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384209
      },
      {
        "date": "2024-09-13",
        "close": 10.785826,
        "direction_boundary": 11.005879,
        "core_momentum": -0.019994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385203
      },
      {
        "date": "2024-09-20",
        "close": 11.393479,
        "direction_boundary": 11.315135,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38988
      },
      {
        "date": "2024-09-27",
        "close": 13.957012,
        "direction_boundary": 11.096837,
        "core_momentum": 0.257747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47101
      },
      {
        "date": "2024-10-04",
        "close": 17.356068,
        "direction_boundary": 10.696624,
        "core_momentum": 0.622574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543743
      },
      {
        "date": "2024-10-11",
        "close": 15.628054,
        "direction_boundary": 11.315135,
        "core_momentum": 0.381164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2024-10-18",
        "close": 15.817946,
        "direction_boundary": 10.078112,
        "core_momentum": 0.569535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565112
      },
      {
        "date": "2024-10-25",
        "close": 15.96986,
        "direction_boundary": 9.696089,
        "core_momentum": 0.647041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542792
      },
      {
        "date": "2024-11-01",
        "close": 15.590078,
        "direction_boundary": 9.95077,
        "core_momentum": 0.566721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537785
      },
      {
        "date": "2024-11-08",
        "close": 16.742344,
        "direction_boundary": 9.368642,
        "core_momentum": 0.787062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542923
      },
      {
        "date": "2024-11-15",
        "close": 14.779449,
        "direction_boundary": 9.93258,
        "core_momentum": 0.487977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557781
      },
      {
        "date": "2024-11-22",
        "close": 13.913465,
        "direction_boundary": 10.132687,
        "core_momentum": 0.373127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545497
      },
      {
        "date": "2024-11-29",
        "close": 14.163638,
        "direction_boundary": 9.550556,
        "core_momentum": 0.483017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535758
      },
      {
        "date": "2024-12-06",
        "close": 14.798693,
        "direction_boundary": 9.068482,
        "core_momentum": 0.631882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5374
      },
      {
        "date": "2024-12-13",
        "close": 14.317591,
        "direction_boundary": 9.00481,
        "core_momentum": 0.589994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534969
      },
      {
        "date": "2024-12-20",
        "close": 13.971198,
        "direction_boundary": 8.795609,
        "core_momentum": 0.588429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535904
      },
      {
        "date": "2024-12-27",
        "close": 14.144394,
        "direction_boundary": 9.204917,
        "core_momentum": 0.536613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533739
      },
      {
        "date": "2025-01-03",
        "close": 13.50934,
        "direction_boundary": 8.75013,
        "core_momentum": 0.543902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539959
      },
      {
        "date": "2025-01-10",
        "close": 12.604869,
        "direction_boundary": 8.27715,
        "core_momentum": 0.522851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546951
      },
      {
        "date": "2025-01-17",
        "close": 13.162947,
        "direction_boundary": 7.767787,
        "core_momentum": 0.694556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547527
      },
      {
        "date": "2025-01-24",
        "close": 13.932709,
        "direction_boundary": 8.413587,
        "core_momentum": 0.655977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54616
      },
      {
        "date": "2025-01-31",
        "close": 13.874977,
        "direction_boundary": 8.140713,
        "core_momentum": 0.704393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546384
      },
      {
        "date": "2025-02-07",
        "close": 14.471543,
        "direction_boundary": 8.386299,
        "core_momentum": 0.725617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545624
      },
      {
        "date": "2025-02-14",
        "close": 14.991134,
        "direction_boundary": 8.868375,
        "core_momentum": 0.690404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545821
      },
      {
        "date": "2025-02-21",
        "close": 14.625496,
        "direction_boundary": 9.277684,
        "core_momentum": 0.576417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548468
      },
      {
        "date": "2025-02-28",
        "close": 14.375323,
        "direction_boundary": 8.768321,
        "core_momentum": 0.639461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54108
      },
      {
        "date": "2025-03-07",
        "close": 15.337526,
        "direction_boundary": 8.631885,
        "core_momentum": 0.776845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543588
      },
      {
        "date": "2025-03-14",
        "close": 15.895604,
        "direction_boundary": 8.64098,
        "core_momentum": 0.83956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543191
      },
      {
        "date": "2025-03-21",
        "close": 15.299039,
        "direction_boundary": 8.595501,
        "core_momentum": 0.779889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54485
      },
      {
        "date": "2025-03-28",
        "close": 14.663984,
        "direction_boundary": 8.540927,
        "core_momentum": 0.716908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2025-04-04",
        "close": 14.625496,
        "direction_boundary": 8.46816,
        "core_momentum": 0.727116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357094
      },
      {
        "date": "2025-04-11",
        "close": 12.758821,
        "direction_boundary": 8.077043,
        "core_momentum": 0.57964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37669
      },
      {
        "date": "2025-04-18",
        "close": 13.162947,
        "direction_boundary": 8.186193,
        "core_momentum": 0.607945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379627
      },
      {
        "date": "2025-04-25",
        "close": 13.470852,
        "direction_boundary": 9.368642,
        "core_momentum": 0.437866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381277
      },
      {
        "date": "2025-05-02",
        "close": 13.951954,
        "direction_boundary": 10.205452,
        "core_momentum": 0.367108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384651
      },
      {
        "date": "2025-05-09",
        "close": 14.336835,
        "direction_boundary": 10.514709,
        "core_momentum": 0.363503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371975
      },
      {
        "date": "2025-05-16",
        "close": 15.106598,
        "direction_boundary": 11.824499,
        "core_momentum": 0.277568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2025-05-23",
        "close": 15.16433,
        "direction_boundary": 10.714816,
        "core_momentum": 0.415267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2025-05-30",
        "close": 15.376015,
        "direction_boundary": 10.078112,
        "core_momentum": 0.525684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326424
      },
      {
        "date": "2025-06-06",
        "close": 16.049557,
        "direction_boundary": 10.278218,
        "core_momentum": 0.561512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2025-06-13",
        "close": 17.223444,
        "direction_boundary": 9.823429,
        "core_momentum": 0.753303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2025-06-20",
        "close": 17.877745,
        "direction_boundary": 10.260026,
        "core_momentum": 0.742466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2025-06-27",
        "close": 18.243382,
        "direction_boundary": 10.041728,
        "core_momentum": 0.816757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33436
      },
      {
        "date": "2025-07-04",
        "close": 18.239428,
        "direction_boundary": 10.102218,
        "core_momentum": 0.805487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2025-07-11",
        "close": 18.634651,
        "direction_boundary": 10.690881,
        "core_momentum": 0.743042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303506
      },
      {
        "date": "2025-07-18",
        "close": 19.425091,
        "direction_boundary": 10.444022,
        "core_momentum": 0.859924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2025-07-25",
        "close": 22.47817,
        "direction_boundary": 10.007273,
        "core_momentum": 1.246183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349474
      },
      {
        "date": "2025-08-01",
        "close": 21.885338,
        "direction_boundary": 10.007273,
        "core_momentum": 1.186943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353763
      },
      {
        "date": "2025-08-08",
        "close": 22.191633,
        "direction_boundary": 9.798391,
        "core_momentum": 1.264824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2025-08-15",
        "close": 24.068933,
        "direction_boundary": 10.121206,
        "core_momentum": 1.37807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362523
      },
      {
        "date": "2025-08-22",
        "close": 24.483915,
        "direction_boundary": 10.349076,
        "core_momentum": 1.365807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357226
      },
      {
        "date": "2025-08-29",
        "close": 23.732996,
        "direction_boundary": 11.222576,
        "core_momentum": 1.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2025-09-05",
        "close": 22.310202,
        "direction_boundary": 10.91875,
        "core_momentum": 1.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2025-09-12",
        "close": 22.962315,
        "direction_boundary": 10.785826,
        "core_momentum": 1.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370573
      },
      {
        "date": "2025-09-19",
        "close": 22.013786,
        "direction_boundary": 11.393479,
        "core_momentum": 0.932139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371724
      },
      {
        "date": "2025-09-26",
        "close": 20.986212,
        "direction_boundary": 13.957012,
        "core_momentum": 0.503632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2025-10-03",
        "close": 21.776653,
        "direction_boundary": 17.356068,
        "core_momentum": 0.2547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2025-10-10",
        "close": 22.059999,
        "direction_boundary": 15.628054,
        "core_momentum": 0.411564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-10-17",
        "close": 22.959999,
        "direction_boundary": 15.817946,
        "core_momentum": 0.451516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2025-10-24",
        "close": 24.879999,
        "direction_boundary": 15.96986,
        "core_momentum": 0.557935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "direction_boundary": 15.590078,
        "core_momentum": 0.572795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318894
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "direction_boundary": 16.742344,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2025-11-14",
        "close": 27.379999,
        "direction_boundary": 14.779449,
        "core_momentum": 0.852572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323245
      },
      {
        "date": "2025-11-21",
        "close": 25.879999,
        "direction_boundary": 13.913465,
        "core_momentum": 0.860069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340635
      },
      {
        "date": "2025-11-28",
        "close": 26.860001,
        "direction_boundary": 14.163638,
        "core_momentum": 0.896405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-12-05",
        "close": 28.219999,
        "direction_boundary": 14.798693,
        "core_momentum": 0.906925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "direction_boundary": 14.317591,
        "core_momentum": 0.976589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335668
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "direction_boundary": 13.971198,
        "core_momentum": 1.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2025-12-26",
        "close": 28.440001,
        "direction_boundary": 14.144394,
        "core_momentum": 1.010691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337354
      },
      {
        "date": "2026-01-02",
        "close": 28.84,
        "direction_boundary": 13.50934,
        "core_momentum": 1.134819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "direction_boundary": 12.604869,
        "core_momentum": 1.497448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2026-01-16",
        "close": 31.940001,
        "direction_boundary": 13.162947,
        "core_momentum": 1.426508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348902
      },
      {
        "date": "2026-01-23",
        "close": 31.540001,
        "direction_boundary": 13.932709,
        "core_momentum": 1.263738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2026-01-30",
        "close": 34.880001,
        "direction_boundary": 13.874977,
        "core_momentum": 1.513878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317139
      },
      {
        "date": "2026-02-06",
        "close": 33.700001,
        "direction_boundary": 14.471543,
        "core_momentum": 1.328708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2026-02-13",
        "close": 33.080002,
        "direction_boundary": 14.991134,
        "core_momentum": 1.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2026-02-20",
        "close": 33.560001,
        "direction_boundary": 14.625496,
        "core_momentum": 1.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31457
      },
      {
        "date": "2026-02-27",
        "close": 31.58,
        "direction_boundary": 14.375323,
        "core_momentum": 1.19682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32524
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 15.337526,
        "core_momentum": 0.877747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2026-03-13",
        "close": 28.08,
        "direction_boundary": 15.895604,
        "core_momentum": 0.766526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343372
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "direction_boundary": 15.299039,
        "core_momentum": 0.840638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335874
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "direction_boundary": 14.663984,
        "core_momentum": 0.704857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372671
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 14.625496,
        "core_momentum": 0.709344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370189
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "direction_boundary": 12.758821,
        "core_momentum": 1.128723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385459
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "direction_boundary": 13.162947,
        "core_momentum": 1.107431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2026-04-24",
        "close": 27.16,
        "direction_boundary": 13.470852,
        "core_momentum": 1.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370139
      },
      {
        "date": "2026-05-01",
        "close": 27.884207,
        "direction_boundary": 13.951954,
        "core_momentum": 0.998588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370517
      },
      {
        "date": "2026-05-08",
        "close": 30.456333,
        "direction_boundary": 14.336835,
        "core_momentum": 1.124341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384205
      },
      {
        "date": "2026-05-15",
        "close": 29.111811,
        "direction_boundary": 15.106598,
        "core_momentum": 0.927092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381342
      },
      {
        "date": "2026-05-22",
        "close": 28.176493,
        "direction_boundary": 15.16433,
        "core_momentum": 0.858077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2026-05-29",
        "close": 28.13752,
        "direction_boundary": 15.376015,
        "core_momentum": 0.829962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37225
      },
      {
        "date": "2026-06-05",
        "close": 27.280146,
        "direction_boundary": 16.049557,
        "core_momentum": 0.699744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368353
      },
      {
        "date": "2026-06-12",
        "close": 29.345642,
        "direction_boundary": 17.223444,
        "core_momentum": 0.70382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382502
      },
      {
        "date": "2026-06-19",
        "close": 27.299631,
        "direction_boundary": 17.877745,
        "core_momentum": 0.527018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394996
      },
      {
        "date": "2026-06-26",
        "close": 26.227911,
        "direction_boundary": 18.243382,
        "core_momentum": 0.437667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398283
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 18.239428,
        "core_momentum": 0.557066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413988
      },
      {
        "date": "2026-07-10",
        "close": 28.42,
        "direction_boundary": 18.634651,
        "core_momentum": 0.525116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394027
      },
      {
        "date": "2026-07-17",
        "close": 26.48,
        "direction_boundary": 19.425091,
        "core_momentum": 0.363185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403653
      },
      {
        "date": "2026-07-24",
        "close": 28.440001,
        "direction_boundary": 22.47817,
        "core_momentum": 0.265228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417966
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "direction_boundary": 21.885338,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392704
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 22.191633,
        "core_momentum": 0.297786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.5329,
        "volume": 180986038
      },
      {
        "date": "2023-08-25",
        "close": 10.387366,
        "volume": 151973935
      },
      {
        "date": "2023-09-01",
        "close": 10.823964,
        "volume": 145828857
      },
      {
        "date": "2023-09-08",
        "close": 11.151413,
        "volume": 140935517
      },
      {
        "date": "2023-09-15",
        "close": 11.005879,
        "volume": 129123387
      },
      {
        "date": "2023-09-22",
        "close": 11.315135,
        "volume": 132441997
      },
      {
        "date": "2023-09-29",
        "close": 11.096837,
        "volume": 108642047
      },
      {
        "date": "2023-10-06",
        "close": 10.696624,
        "volume": 73706262
      },
      {
        "date": "2023-10-13",
        "close": 11.315135,
        "volume": 120127953
      },
      {
        "date": "2023-10-20",
        "close": 10.078112,
        "volume": 200968181
      },
      {
        "date": "2023-10-27",
        "close": 9.696089,
        "volume": 204894671
      },
      {
        "date": "2023-11-03",
        "close": 9.95077,
        "volume": 113159851
      },
      {
        "date": "2023-11-10",
        "close": 9.368642,
        "volume": 140480397
      },
      {
        "date": "2023-11-17",
        "close": 9.93258,
        "volume": 141673817
      },
      {
        "date": "2023-11-24",
        "close": 10.132687,
        "volume": 103693727
      },
      {
        "date": "2023-12-01",
        "close": 9.550556,
        "volume": 138589002
      },
      {
        "date": "2023-12-08",
        "close": 9.068482,
        "volume": 126221146
      },
      {
        "date": "2023-12-15",
        "close": 9.00481,
        "volume": 174758716
      },
      {
        "date": "2023-12-22",
        "close": 8.795609,
        "volume": 91225710
      },
      {
        "date": "2023-12-29",
        "close": 9.204917,
        "volume": 67975555
      },
      {
        "date": "2024-01-05",
        "close": 8.75013,
        "volume": 83219401
      },
      {
        "date": "2024-01-12",
        "close": 8.27715,
        "volume": 166842107
      },
      {
        "date": "2024-01-19",
        "close": 7.767787,
        "volume": 146951833
      },
      {
        "date": "2024-01-26",
        "close": 8.413587,
        "volume": 210005668
      },
      {
        "date": "2024-02-02",
        "close": 8.140713,
        "volume": 144440131
      },
      {
        "date": "2024-02-09",
        "close": 8.386299,
        "volume": 153591701
      },
      {
        "date": "2024-02-16",
        "close": 8.868375,
        "volume": 49416106
      },
      {
        "date": "2024-02-23",
        "close": 9.277684,
        "volume": 181340365
      },
      {
        "date": "2024-03-01",
        "close": 8.768321,
        "volume": 145038360
      },
      {
        "date": "2024-03-08",
        "close": 8.631885,
        "volume": 152327668
      },
      {
        "date": "2024-03-15",
        "close": 8.64098,
        "volume": 210879322
      },
      {
        "date": "2024-03-22",
        "close": 8.595501,
        "volume": 152373522
      },
      {
        "date": "2024-03-29",
        "close": 8.540927,
        "volume": 213866280
      },
      {
        "date": "2024-04-05",
        "close": 8.46816,
        "volume": 84855606
      },
      {
        "date": "2024-04-12",
        "close": 8.077043,
        "volume": 169816091
      },
      {
        "date": "2024-04-19",
        "close": 8.186193,
        "volume": 145942638
      },
      {
        "date": "2024-04-26",
        "close": 9.368642,
        "volume": 335875469
      },
      {
        "date": "2024-05-03",
        "close": 10.205452,
        "volume": 234523016
      },
      {
        "date": "2024-05-10",
        "close": 10.514709,
        "volume": 219311309
      },
      {
        "date": "2024-05-17",
        "close": 11.824499,
        "volume": 300966401
      },
      {
        "date": "2024-05-24",
        "close": 10.714816,
        "volume": 261565981
      },
      {
        "date": "2024-05-31",
        "close": 10.078112,
        "volume": 182091307
      },
      {
        "date": "2024-06-07",
        "close": 10.278218,
        "volume": 129767488
      },
      {
        "date": "2024-06-14",
        "close": 9.823429,
        "volume": 131417532
      },
      {
        "date": "2024-06-21",
        "close": 10.260026,
        "volume": 203077847
      },
      {
        "date": "2024-06-28",
        "close": 10.041728,
        "volume": 144265343
      },
      {
        "date": "2024-07-05",
        "close": 10.102218,
        "volume": 114143319
      },
      {
        "date": "2024-07-12",
        "close": 10.690881,
        "volume": 132385918
      },
      {
        "date": "2024-07-19",
        "close": 10.444022,
        "volume": 128285961
      },
      {
        "date": "2024-07-26",
        "close": 10.007273,
        "volume": 134266254
      },
      {
        "date": "2024-08-02",
        "close": 10.007273,
        "volume": 126051432
      },
      {
        "date": "2024-08-09",
        "close": 9.798391,
        "volume": 142318456
      },
      {
        "date": "2024-08-16",
        "close": 10.121206,
        "volume": 96706303
      },
      {
        "date": "2024-08-23",
        "close": 10.349076,
        "volume": 95586493
      },
      {
        "date": "2024-08-30",
        "close": 11.222576,
        "volume": 219669594
      },
      {
        "date": "2024-09-06",
        "close": 10.91875,
        "volume": 109853121
      },
      {
        "date": "2024-09-13",
        "close": 10.785826,
        "volume": 128219742
      },
      {
        "date": "2024-09-20",
        "close": 11.393479,
        "volume": 112855851
      },
      {
        "date": "2024-09-27",
        "close": 13.957012,
        "volume": 476554380
      },
      {
        "date": "2024-10-04",
        "close": 17.356068,
        "volume": 786395480
      },
      {
        "date": "2024-10-11",
        "close": 15.628054,
        "volume": 1191502159
      },
      {
        "date": "2024-10-18",
        "close": 15.817946,
        "volume": 596315084
      },
      {
        "date": "2024-10-25",
        "close": 15.96986,
        "volume": 297524011
      },
      {
        "date": "2024-11-01",
        "close": 15.590078,
        "volume": 267224288
      },
      {
        "date": "2024-11-08",
        "close": 16.742344,
        "volume": 532582375
      },
      {
        "date": "2024-11-15",
        "close": 14.779449,
        "volume": 387181573
      },
      {
        "date": "2024-11-22",
        "close": 13.913465,
        "volume": 225592045
      },
      {
        "date": "2024-11-29",
        "close": 14.163638,
        "volume": 238318080
      },
      {
        "date": "2024-12-06",
        "close": 14.798693,
        "volume": 191156852
      },
      {
        "date": "2024-12-13",
        "close": 14.317591,
        "volume": 412524553
      },
      {
        "date": "2024-12-20",
        "close": 13.971198,
        "volume": 181449139
      },
      {
        "date": "2024-12-27",
        "close": 14.144394,
        "volume": 53495038
      },
      {
        "date": "2025-01-03",
        "close": 13.50934,
        "volume": 133043665
      },
      {
        "date": "2025-01-10",
        "close": 12.604869,
        "volume": 211955644
      },
      {
        "date": "2025-01-17",
        "close": 13.162947,
        "volume": 256647588
      },
      {
        "date": "2025-01-24",
        "close": 13.932709,
        "volume": 244561796
      },
      {
        "date": "2025-01-31",
        "close": 13.874977,
        "volume": 45354994
      },
      {
        "date": "2025-02-07",
        "close": 14.471543,
        "volume": 210078907
      },
      {
        "date": "2025-02-14",
        "close": 14.991134,
        "volume": 326937448
      },
      {
        "date": "2025-02-21",
        "close": 14.625496,
        "volume": 370410591
      },
      {
        "date": "2025-02-28",
        "close": 14.375323,
        "volume": 584110398
      },
      {
        "date": "2025-03-07",
        "close": 15.337526,
        "volume": 361466287
      },
      {
        "date": "2025-03-14",
        "close": 15.895604,
        "volume": 381430958
      },
      {
        "date": "2025-03-21",
        "close": 15.299039,
        "volume": 415349077
      },
      {
        "date": "2025-03-28",
        "close": 14.663984,
        "volume": 319955348
      },
      {
        "date": "2025-04-04",
        "close": 14.625496,
        "volume": 215356704
      },
      {
        "date": "2025-04-11",
        "close": 12.758821,
        "volume": 701306615
      },
      {
        "date": "2025-04-18",
        "close": 13.162947,
        "volume": 221317283
      },
      {
        "date": "2025-04-25",
        "close": 13.470852,
        "volume": 278209840
      },
      {
        "date": "2025-05-02",
        "close": 13.951954,
        "volume": 190018289
      },
      {
        "date": "2025-05-09",
        "close": 14.336835,
        "volume": 194616891
      },
      {
        "date": "2025-05-16",
        "close": 15.106598,
        "volume": 376294785
      },
      {
        "date": "2025-05-23",
        "close": 15.16433,
        "volume": 213381816
      },
      {
        "date": "2025-05-30",
        "close": 15.376015,
        "volume": 241381961
      },
      {
        "date": "2025-06-06",
        "close": 16.049557,
        "volume": 262691989
      },
      {
        "date": "2025-06-13",
        "close": 17.223444,
        "volume": 453585960
      },
      {
        "date": "2025-06-20",
        "close": 17.877745,
        "volume": 439029977
      },
      {
        "date": "2025-06-27",
        "close": 18.243382,
        "volume": 508751763
      },
      {
        "date": "2025-07-04",
        "close": 18.239428,
        "volume": 246534005
      },
      {
        "date": "2025-07-11",
        "close": 18.634651,
        "volume": 361244919
      },
      {
        "date": "2025-07-18",
        "close": 19.425091,
        "volume": 340587096
      },
      {
        "date": "2025-07-25",
        "close": 22.47817,
        "volume": 766543123
      },
      {
        "date": "2025-08-01",
        "close": 21.885338,
        "volume": 775294088
      },
      {
        "date": "2025-08-08",
        "close": 22.191633,
        "volume": 300748236
      },
      {
        "date": "2025-08-15",
        "close": 24.068933,
        "volume": 559403263
      },
      {
        "date": "2025-08-22",
        "close": 24.483915,
        "volume": 449755068
      },
      {
        "date": "2025-08-29",
        "close": 23.732996,
        "volume": 592361828
      },
      {
        "date": "2025-09-05",
        "close": 22.310202,
        "volume": 337331439
      },
      {
        "date": "2025-09-12",
        "close": 22.962315,
        "volume": 257120634
      },
      {
        "date": "2025-09-19",
        "close": 22.013786,
        "volume": 309465283
      },
      {
        "date": "2025-09-26",
        "close": 20.986212,
        "volume": 252160178
      },
      {
        "date": "2025-10-03",
        "close": 21.776653,
        "volume": 178100063
      },
      {
        "date": "2025-10-10",
        "close": 22.059999,
        "volume": 157617598
      },
      {
        "date": "2025-10-17",
        "close": 22.959999,
        "volume": 550306343
      },
      {
        "date": "2025-10-24",
        "close": 24.879999,
        "volume": 441745082
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "volume": 291443705
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "volume": 307950535
      },
      {
        "date": "2025-11-14",
        "close": 27.379999,
        "volume": 445122127
      },
      {
        "date": "2025-11-21",
        "close": 25.879999,
        "volume": 281769420
      },
      {
        "date": "2025-11-28",
        "close": 26.860001,
        "volume": 229771320
      },
      {
        "date": "2025-12-05",
        "close": 28.219999,
        "volume": 248078180
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "volume": 298594325
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "volume": 330545499
      },
      {
        "date": "2025-12-26",
        "close": 28.440001,
        "volume": 69520133
      },
      {
        "date": "2026-01-02",
        "close": 28.84,
        "volume": 118007862
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "volume": 433895116
      },
      {
        "date": "2026-01-16",
        "close": 31.940001,
        "volume": 443613153
      },
      {
        "date": "2026-01-23",
        "close": 31.540001,
        "volume": 376902596
      },
      {
        "date": "2026-01-30",
        "close": 34.880001,
        "volume": 436924349
      },
      {
        "date": "2026-02-06",
        "close": 33.700001,
        "volume": 374235270
      },
      {
        "date": "2026-02-13",
        "close": 33.080002,
        "volume": 283007848
      },
      {
        "date": "2026-02-20",
        "close": 33.560001,
        "volume": 16794776
      },
      {
        "date": "2026-02-27",
        "close": 31.58,
        "volume": 263058091
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 455459323
      },
      {
        "date": "2026-03-13",
        "close": 28.08,
        "volume": 289164896
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "volume": 189730689
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "volume": 458916504
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 217022124
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "volume": 204718152
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "volume": 271883365
      },
      {
        "date": "2026-04-24",
        "close": 27.16,
        "volume": 162213906
      },
      {
        "date": "2026-05-01",
        "close": 27.884207,
        "volume": 321763662
      },
      {
        "date": "2026-05-08",
        "close": 30.456333,
        "volume": 245758262
      },
      {
        "date": "2026-05-15",
        "close": 29.111811,
        "volume": 228949124
      },
      {
        "date": "2026-05-22",
        "close": 28.176493,
        "volume": 348884061
      },
      {
        "date": "2026-05-29",
        "close": 28.13752,
        "volume": 198401302
      },
      {
        "date": "2026-06-05",
        "close": 27.280146,
        "volume": 37384732
      },
      {
        "date": "2026-06-12",
        "close": 29.345642,
        "volume": 76665203
      },
      {
        "date": "2026-06-19",
        "close": 27.299631,
        "volume": 209213313
      },
      {
        "date": "2026-06-26",
        "close": 26.227911,
        "volume": 79725231
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 62127628
      },
      {
        "date": "2026-07-10",
        "close": 28.42,
        "volume": 232979908
      },
      {
        "date": "2026-07-17",
        "close": 26.48,
        "volume": 441729349
      },
      {
        "date": "2026-07-24",
        "close": 28.440001,
        "volume": 279968389
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 236690236
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 239162314
      }
    ],
    "sharemaestro_context": {
      "trend": 29.034657,
      "fair_value": 17.395007,
      "market_activity": -6.836223,
      "market_dynamics": 0.227547,
      "relative_strength": 4.996505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029412,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.023477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.0048,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.134397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.213531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.011307
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.110304
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.095541
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.034024
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.1088
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.08361
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012174
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.527762
      }
    ]
  }
}