{
  "ticker": {
    "uuid": "b11c94df-0986-4b73-b2b6-3460f8897e0a",
    "symbol": "SHC",
    "name": "Shaftesbury Capital PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.756882,
    "boundary_margin": -0.069062,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304835,
    "volatility_stability": 0.7741,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.091046,
      "interruption": 0.141732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 123.404015,
        "direction_boundary": 143.159637,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296853
      },
      {
        "date": "2023-08-18",
        "close": 118.707687,
        "direction_boundary": 130.671875,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301537
      },
      {
        "date": "2023-08-25",
        "close": 114.525223,
        "direction_boundary": 121.78833,
        "core_momentum": -0.059637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304815
      },
      {
        "date": "2023-09-01",
        "close": 115.624512,
        "direction_boundary": 118.990891,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305196
      },
      {
        "date": "2023-09-08",
        "close": 117.623207,
        "direction_boundary": 117.791985,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306253
      },
      {
        "date": "2023-09-15",
        "close": 116.024246,
        "direction_boundary": 118.591255,
        "core_momentum": -0.021646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26849
      },
      {
        "date": "2023-09-22",
        "close": 118.322754,
        "direction_boundary": 109.899216,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2023-09-29",
        "close": 114.725098,
        "direction_boundary": 106.202606,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255279
      },
      {
        "date": "2023-10-06",
        "close": 112.026863,
        "direction_boundary": 104.304359,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257385
      },
      {
        "date": "2023-10-13",
        "close": 110.727707,
        "direction_boundary": 96.911125,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251103
      },
      {
        "date": "2023-10-20",
        "close": 107.130051,
        "direction_boundary": 98.75943,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254483
      },
      {
        "date": "2023-10-27",
        "close": 103.53241,
        "direction_boundary": 106.802063,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2023-11-03",
        "close": 115.824379,
        "direction_boundary": 109.19986,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304529
      },
      {
        "date": "2023-11-10",
        "close": 113.925613,
        "direction_boundary": 112.79657,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302365
      },
      {
        "date": "2023-11-17",
        "close": 123.419418,
        "direction_boundary": 111.297943,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2023-11-24",
        "close": 116.324059,
        "direction_boundary": 105.703072,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32341
      },
      {
        "date": "2023-12-01",
        "close": 122.719894,
        "direction_boundary": 102.805733,
        "core_momentum": 0.193707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324982
      },
      {
        "date": "2023-12-08",
        "close": 124.918434,
        "direction_boundary": 101.506927,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2023-12-15",
        "close": 132.513489,
        "direction_boundary": 103.20536,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2023-12-22",
        "close": 137.210419,
        "direction_boundary": 104.504166,
        "core_momentum": 0.312966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323704
      },
      {
        "date": "2023-12-29",
        "close": 138.009903,
        "direction_boundary": 106.40242,
        "core_momentum": 0.297056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2024-01-05",
        "close": 135.411606,
        "direction_boundary": 107.401512,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2024-01-12",
        "close": 130.81459,
        "direction_boundary": 112.396942,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2024-01-19",
        "close": 127.716614,
        "direction_boundary": 111.297943,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2024-01-26",
        "close": 131.614059,
        "direction_boundary": 114.89463,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2024-02-02",
        "close": 131.014465,
        "direction_boundary": 123.386856,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2024-02-09",
        "close": 131.514145,
        "direction_boundary": 121.78833,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2024-02-16",
        "close": 131.913895,
        "direction_boundary": 122.787399,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2024-02-23",
        "close": 126.617332,
        "direction_boundary": 123.986298,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2024-03-01",
        "close": 129.415497,
        "direction_boundary": 124.403244,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2024-03-08",
        "close": 133.213028,
        "direction_boundary": 123.204178,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2024-03-15",
        "close": 132.013824,
        "direction_boundary": 110.913727,
        "core_momentum": 0.190239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28458
      },
      {
        "date": "2024-03-22",
        "close": 141.407669,
        "direction_boundary": 107.616287,
        "core_momentum": 0.313999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2024-03-29",
        "close": 144.205856,
        "direction_boundary": 114.610863,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292893
      },
      {
        "date": "2024-04-05",
        "close": 141.207809,
        "direction_boundary": 114.211174,
        "core_momentum": 0.236375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2024-04-12",
        "close": 135.611465,
        "direction_boundary": 118.807594,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-04-19",
        "close": 133.113083,
        "direction_boundary": 117.70845,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2024-04-26",
        "close": 134.928467,
        "direction_boundary": 117.70845,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2024-05-03",
        "close": 138.12677,
        "direction_boundary": 116.509369,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25028
      },
      {
        "date": "2024-05-10",
        "close": 140.325577,
        "direction_boundary": 113.012108,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2024-05-17",
        "close": 140.025772,
        "direction_boundary": 119.606972,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2024-05-24",
        "close": 141.824799,
        "direction_boundary": 118.407898,
        "core_momentum": 0.197765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206072
      },
      {
        "date": "2024-05-31",
        "close": 145.722748,
        "direction_boundary": 124.303329,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2024-06-07",
        "close": 143.324005,
        "direction_boundary": 120.306427,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-06-14",
        "close": 136.827454,
        "direction_boundary": 118.208061,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2024-06-21",
        "close": 138.12677,
        "direction_boundary": 112.412567,
        "core_momentum": 0.228748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190351
      },
      {
        "date": "2024-06-28",
        "close": 139.126221,
        "direction_boundary": 115.010559,
        "core_momentum": 0.209682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2024-07-05",
        "close": 146.022598,
        "direction_boundary": 111.413345,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2024-07-12",
        "close": 149.520737,
        "direction_boundary": 115.809929,
        "core_momentum": 0.291087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2024-07-19",
        "close": 150.320297,
        "direction_boundary": 127.001221,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-07-26",
        "close": 148.121475,
        "direction_boundary": 119.806824,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2024-08-02",
        "close": 147.721695,
        "direction_boundary": 122.904411,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-08-09",
        "close": 145.622787,
        "direction_boundary": 123.404015,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-08-16",
        "close": 145.223007,
        "direction_boundary": 118.707687,
        "core_momentum": 0.223366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2024-08-23",
        "close": 147.838608,
        "direction_boundary": 114.525223,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-08-30",
        "close": 146.93898,
        "direction_boundary": 115.624512,
        "core_momentum": 0.270829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-09-06",
        "close": 149.637863,
        "direction_boundary": 117.623207,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2024-09-13",
        "close": 152.636612,
        "direction_boundary": 116.024246,
        "core_momentum": 0.315558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2024-09-20",
        "close": 150.837357,
        "direction_boundary": 118.322754,
        "core_momentum": 0.274796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2024-09-27",
        "close": 149.937729,
        "direction_boundary": 114.725098,
        "core_momentum": 0.30693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2024-10-04",
        "close": 143.54039,
        "direction_boundary": 112.026863,
        "core_momentum": 0.281303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160926
      },
      {
        "date": "2024-10-11",
        "close": 143.240524,
        "direction_boundary": 110.727707,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149751
      },
      {
        "date": "2024-10-18",
        "close": 145.939377,
        "direction_boundary": 107.130051,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148359
      },
      {
        "date": "2024-10-25",
        "close": 140.941483,
        "direction_boundary": 103.53241,
        "core_momentum": 0.361327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156769
      },
      {
        "date": "2024-11-01",
        "close": 136.243423,
        "direction_boundary": 115.824379,
        "core_momentum": 0.176293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160964
      },
      {
        "date": "2024-11-08",
        "close": 134.544128,
        "direction_boundary": 113.925613,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160012
      },
      {
        "date": "2024-11-15",
        "close": 132.345032,
        "direction_boundary": 123.419418,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161336
      },
      {
        "date": "2024-11-22",
        "close": 132.744873,
        "direction_boundary": 116.324059,
        "core_momentum": 0.141164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160092
      },
      {
        "date": "2024-11-29",
        "close": 136.54332,
        "direction_boundary": 122.719894,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160506
      },
      {
        "date": "2024-12-06",
        "close": 137.742813,
        "direction_boundary": 124.918434,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159902
      },
      {
        "date": "2024-12-13",
        "close": 129.146378,
        "direction_boundary": 132.513489,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2024-12-20",
        "close": 124.448326,
        "direction_boundary": 137.210419,
        "core_momentum": -0.093011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2024-12-27",
        "close": 125.347946,
        "direction_boundary": 138.009903,
        "core_momentum": -0.091747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-01-03",
        "close": 125.048073,
        "direction_boundary": 135.411606,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2025-01-10",
        "close": 117.951027,
        "direction_boundary": 130.81459,
        "core_momentum": -0.098334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-01-17",
        "close": 125.74778,
        "direction_boundary": 127.716614,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-01-24",
        "close": 120.749863,
        "direction_boundary": 131.614059,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2025-01-31",
        "close": 124.248405,
        "direction_boundary": 131.014465,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2025-02-07",
        "close": 120.849815,
        "direction_boundary": 131.514145,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2025-02-14",
        "close": 124.548279,
        "direction_boundary": 131.913895,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2025-02-21",
        "close": 126.247574,
        "direction_boundary": 126.617332,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2025-02-28",
        "close": 123.548691,
        "direction_boundary": 129.415497,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-03-07",
        "close": 115.951851,
        "direction_boundary": 133.213028,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-03-14",
        "close": 116.451645,
        "direction_boundary": 132.013824,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2025-03-21",
        "close": 123.548691,
        "direction_boundary": 141.407669,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2025-03-28",
        "close": 126.547447,
        "direction_boundary": 144.205856,
        "core_momentum": -0.122453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2483
      },
      {
        "date": "2025-04-04",
        "close": 121.549515,
        "direction_boundary": 141.207809,
        "core_momentum": -0.139215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247352
      },
      {
        "date": "2025-04-11",
        "close": 120.250069,
        "direction_boundary": 135.611465,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247342
      },
      {
        "date": "2025-04-18",
        "close": 129.146378,
        "direction_boundary": 133.113083,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268094
      },
      {
        "date": "2025-04-25",
        "close": 129.264221,
        "direction_boundary": 134.928467,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264616
      },
      {
        "date": "2025-05-02",
        "close": 140.061234,
        "direction_boundary": 138.12677,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284799
      },
      {
        "date": "2025-05-09",
        "close": 141.660782,
        "direction_boundary": 140.325577,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284443
      },
      {
        "date": "2025-05-16",
        "close": 143.560257,
        "direction_boundary": 140.025772,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2025-05-23",
        "close": 142.660507,
        "direction_boundary": 141.824799,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2025-05-30",
        "close": 147.05928,
        "direction_boundary": 145.722748,
        "core_momentum": 0.009172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2025-06-06",
        "close": 145.059845,
        "direction_boundary": 143.324005,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2025-06-13",
        "close": 145.959579,
        "direction_boundary": 136.827454,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268473
      },
      {
        "date": "2025-06-20",
        "close": 152.457794,
        "direction_boundary": 138.12677,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2025-06-27",
        "close": 156.856567,
        "direction_boundary": 139.126221,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2025-07-04",
        "close": 154.45723,
        "direction_boundary": 146.022598,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26986
      },
      {
        "date": "2025-07-11",
        "close": 151.058182,
        "direction_boundary": 149.520737,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2025-07-18",
        "close": 153.757431,
        "direction_boundary": 150.320297,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2025-07-25",
        "close": 156.656616,
        "direction_boundary": 148.121475,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2025-08-01",
        "close": 155.756882,
        "direction_boundary": 147.721695,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2025-08-08",
        "close": 157.156479,
        "direction_boundary": 145.622787,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2025-08-15",
        "close": 151.757996,
        "direction_boundary": 145.223007,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2025-08-22",
        "close": 149.477386,
        "direction_boundary": 147.838608,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2025-08-29",
        "close": 145.977921,
        "direction_boundary": 146.93898,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236816
      },
      {
        "date": "2025-09-05",
        "close": 141.478607,
        "direction_boundary": 149.637863,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221547
      },
      {
        "date": "2025-09-12",
        "close": 140.378769,
        "direction_boundary": 152.636612,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222547
      },
      {
        "date": "2025-09-19",
        "close": 139.278946,
        "direction_boundary": 150.837357,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210315
      },
      {
        "date": "2025-09-26",
        "close": 139.578903,
        "direction_boundary": 149.937729,
        "core_momentum": -0.069088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2025-10-03",
        "close": 143.378311,
        "direction_boundary": 143.54039,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200731
      },
      {
        "date": "2025-10-10",
        "close": 138.379059,
        "direction_boundary": 143.240524,
        "core_momentum": -0.033939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207756
      },
      {
        "date": "2025-10-17",
        "close": 142.578445,
        "direction_boundary": 145.939377,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188483
      },
      {
        "date": "2025-10-24",
        "close": 146.177887,
        "direction_boundary": 140.941483,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190676
      },
      {
        "date": "2025-10-31",
        "close": 140.378769,
        "direction_boundary": 136.243423,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167112
      },
      {
        "date": "2025-11-07",
        "close": 143.778259,
        "direction_boundary": 134.544128,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2025-11-14",
        "close": 141.678574,
        "direction_boundary": 132.345032,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169937
      },
      {
        "date": "2025-11-21",
        "close": 138.878983,
        "direction_boundary": 132.744873,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171913
      },
      {
        "date": "2025-11-28",
        "close": 144.878082,
        "direction_boundary": 136.54332,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176988
      },
      {
        "date": "2025-12-05",
        "close": 140.878693,
        "direction_boundary": 137.742813,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18019
      },
      {
        "date": "2025-12-12",
        "close": 135.479507,
        "direction_boundary": 129.146378,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18731
      },
      {
        "date": "2025-12-19",
        "close": 140.578751,
        "direction_boundary": 124.448326,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184233
      },
      {
        "date": "2025-12-26",
        "close": 144.078217,
        "direction_boundary": 125.347946,
        "core_momentum": 0.149426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2026-01-02",
        "close": 143.078369,
        "direction_boundary": 125.048073,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182237
      },
      {
        "date": "2026-01-09",
        "close": 144.778107,
        "direction_boundary": 117.951027,
        "core_momentum": 0.227443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181137
      },
      {
        "date": "2026-01-16",
        "close": 144.478149,
        "direction_boundary": 125.74778,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2026-01-23",
        "close": 141.978531,
        "direction_boundary": 120.749863,
        "core_momentum": 0.175807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177475
      },
      {
        "date": "2026-01-30",
        "close": 143.478302,
        "direction_boundary": 124.248405,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178543
      },
      {
        "date": "2026-02-06",
        "close": 144.878082,
        "direction_boundary": 120.849815,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2026-02-13",
        "close": 149.177429,
        "direction_boundary": 124.548279,
        "core_momentum": 0.197748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177957
      },
      {
        "date": "2026-02-20",
        "close": 148.477539,
        "direction_boundary": 126.247574,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176844
      },
      {
        "date": "2026-02-27",
        "close": 154.476639,
        "direction_boundary": 123.548691,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2026-03-13",
        "close": 132.879898,
        "direction_boundary": 115.951851,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276385
      },
      {
        "date": "2026-03-20",
        "close": 130.48027,
        "direction_boundary": 116.451645,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277168
      },
      {
        "date": "2026-03-27",
        "close": 126.280907,
        "direction_boundary": 123.548691,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2802
      },
      {
        "date": "2026-04-03",
        "close": 131.680084,
        "direction_boundary": 126.547447,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287203
      },
      {
        "date": "2026-04-10",
        "close": 136.779312,
        "direction_boundary": 121.549515,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289862
      },
      {
        "date": "2026-04-17",
        "close": 143.778259,
        "direction_boundary": 120.250069,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294177
      },
      {
        "date": "2026-04-24",
        "close": 135.199997,
        "direction_boundary": 129.146378,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303672
      },
      {
        "date": "2026-05-01",
        "close": 132.5,
        "direction_boundary": 129.264221,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302096
      },
      {
        "date": "2026-05-08",
        "close": 132.899994,
        "direction_boundary": 140.061234,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "direction_boundary": 141.660782,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2026-05-22",
        "close": 132.199997,
        "direction_boundary": 143.560257,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2026-05-29",
        "close": 135.600006,
        "direction_boundary": 142.660507,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "direction_boundary": 147.05928,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2026-06-12",
        "close": 135.9,
        "direction_boundary": 145.059845,
        "core_momentum": -0.063145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309821
      },
      {
        "date": "2026-06-19",
        "close": 134.4,
        "direction_boundary": 145.959579,
        "core_momentum": -0.079197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2026-06-26",
        "close": 140.7,
        "direction_boundary": 152.457794,
        "core_momentum": -0.077122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30781
      },
      {
        "date": "2026-07-03",
        "close": 140.8,
        "direction_boundary": 156.856567,
        "core_momentum": -0.102365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305775
      },
      {
        "date": "2026-07-10",
        "close": 140.3,
        "direction_boundary": 154.45723,
        "core_momentum": -0.091658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305676
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 151.058182,
        "core_momentum": -0.066585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305261
      },
      {
        "date": "2026-07-24",
        "close": 142.6,
        "direction_boundary": 153.757431,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30573
      },
      {
        "date": "2026-07-31",
        "close": 143.8,
        "direction_boundary": 156.656616,
        "core_momentum": -0.082069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304964
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 155.756882,
        "core_momentum": -0.069062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 123.404015,
        "volume": 13368274
      },
      {
        "date": "2023-08-18",
        "close": 118.707687,
        "volume": 8483621
      },
      {
        "date": "2023-08-25",
        "close": 114.525223,
        "volume": 22465021
      },
      {
        "date": "2023-09-01",
        "close": 115.624512,
        "volume": 42955764
      },
      {
        "date": "2023-09-08",
        "close": 117.623207,
        "volume": 11317989
      },
      {
        "date": "2023-09-15",
        "close": 116.024246,
        "volume": 21482781
      },
      {
        "date": "2023-09-22",
        "close": 118.322754,
        "volume": 10937645
      },
      {
        "date": "2023-09-29",
        "close": 114.725098,
        "volume": 12997237
      },
      {
        "date": "2023-10-06",
        "close": 112.026863,
        "volume": 10423299
      },
      {
        "date": "2023-10-13",
        "close": 110.727707,
        "volume": 13307038
      },
      {
        "date": "2023-10-20",
        "close": 107.130051,
        "volume": 26378112
      },
      {
        "date": "2023-10-27",
        "close": 103.53241,
        "volume": 9850685
      },
      {
        "date": "2023-11-03",
        "close": 115.824379,
        "volume": 25911718
      },
      {
        "date": "2023-11-10",
        "close": 113.925613,
        "volume": 15314103
      },
      {
        "date": "2023-11-17",
        "close": 123.419418,
        "volume": 26316525
      },
      {
        "date": "2023-11-24",
        "close": 116.324059,
        "volume": 16628199
      },
      {
        "date": "2023-12-01",
        "close": 122.719894,
        "volume": 21621833
      },
      {
        "date": "2023-12-08",
        "close": 124.918434,
        "volume": 14326248
      },
      {
        "date": "2023-12-15",
        "close": 132.513489,
        "volume": 21365912
      },
      {
        "date": "2023-12-22",
        "close": 137.210419,
        "volume": 13046259
      },
      {
        "date": "2023-12-29",
        "close": 138.009903,
        "volume": 4580076
      },
      {
        "date": "2024-01-05",
        "close": 135.411606,
        "volume": 7449371
      },
      {
        "date": "2024-01-12",
        "close": 130.81459,
        "volume": 9094859
      },
      {
        "date": "2024-01-19",
        "close": 127.716614,
        "volume": 20626009
      },
      {
        "date": "2024-01-26",
        "close": 131.614059,
        "volume": 10717344
      },
      {
        "date": "2024-02-02",
        "close": 131.014465,
        "volume": 12411268
      },
      {
        "date": "2024-02-09",
        "close": 131.514145,
        "volume": 14932838
      },
      {
        "date": "2024-02-16",
        "close": 131.913895,
        "volume": 9046691
      },
      {
        "date": "2024-02-23",
        "close": 126.617332,
        "volume": 20685691
      },
      {
        "date": "2024-03-01",
        "close": 129.415497,
        "volume": 21155957
      },
      {
        "date": "2024-03-08",
        "close": 133.213028,
        "volume": 24876180
      },
      {
        "date": "2024-03-15",
        "close": 132.013824,
        "volume": 23601425
      },
      {
        "date": "2024-03-22",
        "close": 141.407669,
        "volume": 13145517
      },
      {
        "date": "2024-03-29",
        "close": 144.205856,
        "volume": 10032476
      },
      {
        "date": "2024-04-05",
        "close": 141.207809,
        "volume": 13060109
      },
      {
        "date": "2024-04-12",
        "close": 135.611465,
        "volume": 10316882
      },
      {
        "date": "2024-04-19",
        "close": 133.113083,
        "volume": 44959262
      },
      {
        "date": "2024-04-26",
        "close": 134.928467,
        "volume": 11683669
      },
      {
        "date": "2024-05-03",
        "close": 138.12677,
        "volume": 18003643
      },
      {
        "date": "2024-05-10",
        "close": 140.325577,
        "volume": 15403864
      },
      {
        "date": "2024-05-17",
        "close": 140.025772,
        "volume": 9190964
      },
      {
        "date": "2024-05-24",
        "close": 141.824799,
        "volume": 31160351
      },
      {
        "date": "2024-05-31",
        "close": 145.722748,
        "volume": 14849853
      },
      {
        "date": "2024-06-07",
        "close": 143.324005,
        "volume": 10268822
      },
      {
        "date": "2024-06-14",
        "close": 136.827454,
        "volume": 10224145
      },
      {
        "date": "2024-06-21",
        "close": 138.12677,
        "volume": 57719822
      },
      {
        "date": "2024-06-28",
        "close": 139.126221,
        "volume": 16337702
      },
      {
        "date": "2024-07-05",
        "close": 146.022598,
        "volume": 11566666
      },
      {
        "date": "2024-07-12",
        "close": 149.520737,
        "volume": 20749456
      },
      {
        "date": "2024-07-19",
        "close": 150.320297,
        "volume": 10411417
      },
      {
        "date": "2024-07-26",
        "close": 148.121475,
        "volume": 29655433
      },
      {
        "date": "2024-08-02",
        "close": 147.721695,
        "volume": 25156234
      },
      {
        "date": "2024-08-09",
        "close": 145.622787,
        "volume": 20452542
      },
      {
        "date": "2024-08-16",
        "close": 145.223007,
        "volume": 29192345
      },
      {
        "date": "2024-08-23",
        "close": 147.838608,
        "volume": 16659326
      },
      {
        "date": "2024-08-30",
        "close": 146.93898,
        "volume": 11502842
      },
      {
        "date": "2024-09-06",
        "close": 149.637863,
        "volume": 13513907
      },
      {
        "date": "2024-09-13",
        "close": 152.636612,
        "volume": 11204005
      },
      {
        "date": "2024-09-20",
        "close": 150.837357,
        "volume": 30220872
      },
      {
        "date": "2024-09-27",
        "close": 149.937729,
        "volume": 10901443
      },
      {
        "date": "2024-10-04",
        "close": 143.54039,
        "volume": 13173516
      },
      {
        "date": "2024-10-11",
        "close": 143.240524,
        "volume": 11554607
      },
      {
        "date": "2024-10-18",
        "close": 145.939377,
        "volume": 25219156
      },
      {
        "date": "2024-10-25",
        "close": 140.941483,
        "volume": 10709845
      },
      {
        "date": "2024-11-01",
        "close": 136.243423,
        "volume": 28671840
      },
      {
        "date": "2024-11-08",
        "close": 134.544128,
        "volume": 16669449
      },
      {
        "date": "2024-11-15",
        "close": 132.345032,
        "volume": 10219744
      },
      {
        "date": "2024-11-22",
        "close": 132.744873,
        "volume": 12953272
      },
      {
        "date": "2024-11-29",
        "close": 136.54332,
        "volume": 13131697
      },
      {
        "date": "2024-12-06",
        "close": 137.742813,
        "volume": 12460746
      },
      {
        "date": "2024-12-13",
        "close": 129.146378,
        "volume": 11493483
      },
      {
        "date": "2024-12-20",
        "close": 124.448326,
        "volume": 19264212
      },
      {
        "date": "2024-12-27",
        "close": 125.347946,
        "volume": 2972361
      },
      {
        "date": "2025-01-03",
        "close": 125.048073,
        "volume": 4840015
      },
      {
        "date": "2025-01-10",
        "close": 117.951027,
        "volume": 12976977
      },
      {
        "date": "2025-01-17",
        "close": 125.74778,
        "volume": 10623823
      },
      {
        "date": "2025-01-24",
        "close": 120.749863,
        "volume": 13555736
      },
      {
        "date": "2025-01-31",
        "close": 124.248405,
        "volume": 44844674
      },
      {
        "date": "2025-02-07",
        "close": 120.849815,
        "volume": 17715941
      },
      {
        "date": "2025-02-14",
        "close": 124.548279,
        "volume": 18974806
      },
      {
        "date": "2025-02-21",
        "close": 126.247574,
        "volume": 15802339
      },
      {
        "date": "2025-02-28",
        "close": 123.548691,
        "volume": 35290211
      },
      {
        "date": "2025-03-07",
        "close": 115.951851,
        "volume": 15778413
      },
      {
        "date": "2025-03-14",
        "close": 116.451645,
        "volume": 12889469
      },
      {
        "date": "2025-03-21",
        "close": 123.548691,
        "volume": 28417794
      },
      {
        "date": "2025-03-28",
        "close": 126.547447,
        "volume": 21485298
      },
      {
        "date": "2025-04-04",
        "close": 121.549515,
        "volume": 23154127
      },
      {
        "date": "2025-04-11",
        "close": 120.250069,
        "volume": 27905062
      },
      {
        "date": "2025-04-18",
        "close": 129.146378,
        "volume": 15497864
      },
      {
        "date": "2025-04-25",
        "close": 129.264221,
        "volume": 10485914
      },
      {
        "date": "2025-05-02",
        "close": 140.061234,
        "volume": 18062352
      },
      {
        "date": "2025-05-09",
        "close": 141.660782,
        "volume": 26246696
      },
      {
        "date": "2025-05-16",
        "close": 143.560257,
        "volume": 23102626
      },
      {
        "date": "2025-05-23",
        "close": 142.660507,
        "volume": 11453854
      },
      {
        "date": "2025-05-30",
        "close": 147.05928,
        "volume": 9260381
      },
      {
        "date": "2025-06-06",
        "close": 145.059845,
        "volume": 20949303
      },
      {
        "date": "2025-06-13",
        "close": 145.959579,
        "volume": 13144490
      },
      {
        "date": "2025-06-20",
        "close": 152.457794,
        "volume": 25991012
      },
      {
        "date": "2025-06-27",
        "close": 156.856567,
        "volume": 25803732
      },
      {
        "date": "2025-07-04",
        "close": 154.45723,
        "volume": 21194907
      },
      {
        "date": "2025-07-11",
        "close": 151.058182,
        "volume": 23081227
      },
      {
        "date": "2025-07-18",
        "close": 153.757431,
        "volume": 23246372
      },
      {
        "date": "2025-07-25",
        "close": 156.656616,
        "volume": 16705491
      },
      {
        "date": "2025-08-01",
        "close": 155.756882,
        "volume": 37674068
      },
      {
        "date": "2025-08-08",
        "close": 157.156479,
        "volume": 12538074
      },
      {
        "date": "2025-08-15",
        "close": 151.757996,
        "volume": 9696518
      },
      {
        "date": "2025-08-22",
        "close": 149.477386,
        "volume": 26641287
      },
      {
        "date": "2025-08-29",
        "close": 145.977921,
        "volume": 10592506
      },
      {
        "date": "2025-09-05",
        "close": 141.478607,
        "volume": 25512438
      },
      {
        "date": "2025-09-12",
        "close": 140.378769,
        "volume": 16572363
      },
      {
        "date": "2025-09-19",
        "close": 139.278946,
        "volume": 25855486
      },
      {
        "date": "2025-09-26",
        "close": 139.578903,
        "volume": 13894014
      },
      {
        "date": "2025-10-03",
        "close": 143.378311,
        "volume": 18466539
      },
      {
        "date": "2025-10-10",
        "close": 138.379059,
        "volume": 15956496
      },
      {
        "date": "2025-10-17",
        "close": 142.578445,
        "volume": 15929346
      },
      {
        "date": "2025-10-24",
        "close": 146.177887,
        "volume": 13777755
      },
      {
        "date": "2025-10-31",
        "close": 140.378769,
        "volume": 26518722
      },
      {
        "date": "2025-11-07",
        "close": 143.778259,
        "volume": 16072658
      },
      {
        "date": "2025-11-14",
        "close": 141.678574,
        "volume": 15771995
      },
      {
        "date": "2025-11-21",
        "close": 138.878983,
        "volume": 15138485
      },
      {
        "date": "2025-11-28",
        "close": 144.878082,
        "volume": 14504071
      },
      {
        "date": "2025-12-05",
        "close": 140.878693,
        "volume": 10640830
      },
      {
        "date": "2025-12-12",
        "close": 135.479507,
        "volume": 19580593
      },
      {
        "date": "2025-12-19",
        "close": 140.578751,
        "volume": 23689968
      },
      {
        "date": "2025-12-26",
        "close": 144.078217,
        "volume": 4714582
      },
      {
        "date": "2026-01-02",
        "close": 143.078369,
        "volume": 6303696
      },
      {
        "date": "2026-01-09",
        "close": 144.778107,
        "volume": 28694345
      },
      {
        "date": "2026-01-16",
        "close": 144.478149,
        "volume": 21277681
      },
      {
        "date": "2026-01-23",
        "close": 141.978531,
        "volume": 17387329
      },
      {
        "date": "2026-01-30",
        "close": 143.478302,
        "volume": 25466075
      },
      {
        "date": "2026-02-06",
        "close": 144.878082,
        "volume": 15284373
      },
      {
        "date": "2026-02-13",
        "close": 149.177429,
        "volume": 16281134
      },
      {
        "date": "2026-02-20",
        "close": 148.477539,
        "volume": 17844806
      },
      {
        "date": "2026-02-27",
        "close": 154.476639,
        "volume": 32497282
      },
      {
        "date": "2026-03-13",
        "close": 132.879898,
        "volume": 25930278
      },
      {
        "date": "2026-03-20",
        "close": 130.48027,
        "volume": 46602261
      },
      {
        "date": "2026-03-27",
        "close": 126.280907,
        "volume": 28776568
      },
      {
        "date": "2026-04-03",
        "close": 131.680084,
        "volume": 13386999
      },
      {
        "date": "2026-04-10",
        "close": 136.779312,
        "volume": 11313236
      },
      {
        "date": "2026-04-17",
        "close": 143.778259,
        "volume": 11631018
      },
      {
        "date": "2026-04-24",
        "close": 135.199997,
        "volume": 22826170
      },
      {
        "date": "2026-05-01",
        "close": 132.5,
        "volume": 27273692
      },
      {
        "date": "2026-05-08",
        "close": 132.899994,
        "volume": 18554234
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "volume": 21014075
      },
      {
        "date": "2026-05-22",
        "close": 132.199997,
        "volume": 11904527
      },
      {
        "date": "2026-05-29",
        "close": 135.600006,
        "volume": 12873202
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "volume": 4678022
      },
      {
        "date": "2026-06-12",
        "close": 135.9,
        "volume": 2541767
      },
      {
        "date": "2026-06-19",
        "close": 134.4,
        "volume": 6166386
      },
      {
        "date": "2026-06-26",
        "close": 140.7,
        "volume": 2131185
      },
      {
        "date": "2026-07-03",
        "close": 140.8,
        "volume": 1594570
      },
      {
        "date": "2026-07-10",
        "close": 140.3,
        "volume": 10143340
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 9792341
      },
      {
        "date": "2026-07-24",
        "close": 142.6,
        "volume": 19793580
      },
      {
        "date": "2026-07-31",
        "close": 143.8,
        "volume": 47970581
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 21533559
      }
    ],
    "sharemaestro_context": {
      "trend": 138.80005,
      "fair_value": 136.00967,
      "market_activity": 34.60618,
      "market_dynamics": 1.08422,
      "relative_strength": -5.354513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022377,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.021734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.041771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.006624
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.001192
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.327084
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.189239
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.000912
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.067229
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.023288
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.09357
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091046
      }
    ]
  }
}