{
  "ticker": {
    "uuid": "b11cb978-0630-4141-b2ce-60a2c70853e5",
    "symbol": "5210",
    "name": "Apex International Financial Engineering Res. & Tech. Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.85,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 28.700001,
    "boundary_margin": 0.005226,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370369,
    "volatility_stability": 0.7115,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.078505,
      "interruption": -0.075286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.423,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523921
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571387
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418713
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420303
      },
      {
        "date": "2023-09-08",
        "close": 20.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2023-09-15",
        "close": 23.85,
        "direction_boundary": 19.5,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408862
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "direction_boundary": 19.35,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41413
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "direction_boundary": 18.049999,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414709
      },
      {
        "date": "2023-10-13",
        "close": 25.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415727
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.760736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430991
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432164
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429729
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "direction_boundary": 16.85,
        "core_momentum": 0.68546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423308
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "direction_boundary": 15.5,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41936
      },
      {
        "date": "2023-11-24",
        "close": 38.0,
        "direction_boundary": 15.3,
        "core_momentum": 1.48366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 15.9,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574005
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "direction_boundary": 16.85,
        "core_momentum": 2.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596657
      },
      {
        "date": "2023-12-15",
        "close": 62.799999,
        "direction_boundary": 15.3,
        "core_momentum": 3.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625773
      },
      {
        "date": "2023-12-22",
        "close": 65.5,
        "direction_boundary": 15.15,
        "core_momentum": 3.323432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622209
      },
      {
        "date": "2023-12-29",
        "close": 50.799999,
        "direction_boundary": 14.95,
        "core_momentum": 2.397993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749411
      },
      {
        "date": "2024-01-05",
        "close": 40.150002,
        "direction_boundary": 15.05,
        "core_momentum": 1.667774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840566
      },
      {
        "date": "2024-01-12",
        "close": 46.25,
        "direction_boundary": 14.7,
        "core_momentum": 2.146259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853404
      },
      {
        "date": "2024-01-19",
        "close": 51.900002,
        "direction_boundary": 14.45,
        "core_momentum": 2.591696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859927
      },
      {
        "date": "2024-01-26",
        "close": 50.700001,
        "direction_boundary": 14.4,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864479
      },
      {
        "date": "2024-02-02",
        "close": 54.200001,
        "direction_boundary": 14.7,
        "core_momentum": 2.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854031
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "direction_boundary": 14.95,
        "core_momentum": 2.377926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852506
      },
      {
        "date": "2024-02-16",
        "close": 47.400002,
        "direction_boundary": 15.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845141
      },
      {
        "date": "2024-02-23",
        "close": 48.099998,
        "direction_boundary": 19.85,
        "core_momentum": 1.423174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841932
      },
      {
        "date": "2024-03-01",
        "close": 44.849998,
        "direction_boundary": 20.0,
        "core_momentum": 1.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85457
      },
      {
        "date": "2024-03-08",
        "close": 40.849998,
        "direction_boundary": 17.1,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86978
      },
      {
        "date": "2024-03-15",
        "close": 41.25,
        "direction_boundary": 17.0,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856915
      },
      {
        "date": "2024-03-22",
        "close": 41.0,
        "direction_boundary": 18.450001,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846448
      },
      {
        "date": "2024-03-29",
        "close": 40.5,
        "direction_boundary": 17.65,
        "core_momentum": 1.294618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8438
      },
      {
        "date": "2024-04-05",
        "close": 39.049999,
        "direction_boundary": 17.5,
        "core_momentum": 1.231429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846927
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "direction_boundary": 17.5,
        "core_momentum": 1.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848241
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "direction_boundary": 17.299999,
        "core_momentum": 1.196532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838958
      },
      {
        "date": "2024-04-26",
        "close": 34.25,
        "direction_boundary": 17.4,
        "core_momentum": 0.968391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853701
      },
      {
        "date": "2024-05-03",
        "close": 35.25,
        "direction_boundary": 17.049999,
        "core_momentum": 1.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854074
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "direction_boundary": 16.450001,
        "core_momentum": 1.06079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856548
      },
      {
        "date": "2024-05-17",
        "close": 34.200001,
        "direction_boundary": 16.049999,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856495
      },
      {
        "date": "2024-05-24",
        "close": 37.5,
        "direction_boundary": 16.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763941
      },
      {
        "date": "2024-05-31",
        "close": 38.700001,
        "direction_boundary": 15.6,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735765
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "direction_boundary": 17.1,
        "core_momentum": 1.304094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693919
      },
      {
        "date": "2024-06-14",
        "close": 37.200001,
        "direction_boundary": 17.049999,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633824
      },
      {
        "date": "2024-06-21",
        "close": 35.049999,
        "direction_boundary": 17.1,
        "core_momentum": 1.049708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62952
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "direction_boundary": 16.9,
        "core_momentum": 0.739645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57963
      },
      {
        "date": "2024-07-05",
        "close": 29.950001,
        "direction_boundary": 16.75,
        "core_momentum": 0.78806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492291
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44569
      },
      {
        "date": "2024-07-19",
        "close": 26.65,
        "direction_boundary": 18.1,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402685
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402779
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379932
      },
      {
        "date": "2024-08-09",
        "close": 23.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380342
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386397
      },
      {
        "date": "2024-08-23",
        "close": 24.049999,
        "direction_boundary": 19.0,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384125
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "direction_boundary": 19.5,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381154
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368268
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366829
      },
      {
        "date": "2024-09-20",
        "close": 33.599998,
        "direction_boundary": 22.1,
        "core_momentum": 0.520362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667099
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "direction_boundary": 23.950001,
        "core_momentum": 0.269311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679317
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "direction_boundary": 24.9,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680681
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "direction_boundary": 25.9,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680343
      },
      {
        "date": "2024-10-18",
        "close": 31.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681367
      },
      {
        "date": "2024-10-25",
        "close": 31.85,
        "direction_boundary": 28.5,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667245
      },
      {
        "date": "2024-11-01",
        "close": 32.549999,
        "direction_boundary": 28.4,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66665
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66497
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 28.4,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667748
      },
      {
        "date": "2024-11-22",
        "close": 28.700001,
        "direction_boundary": 38.0,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657133
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "direction_boundary": 44.0,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658466
      },
      {
        "date": "2024-12-06",
        "close": 30.549999,
        "direction_boundary": 52.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658787
      },
      {
        "date": "2024-12-13",
        "close": 29.35,
        "direction_boundary": 62.799999,
        "core_momentum": -0.532643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656709
      },
      {
        "date": "2024-12-20",
        "close": 28.299999,
        "direction_boundary": 65.5,
        "core_momentum": -0.567939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653938
      },
      {
        "date": "2024-12-27",
        "close": 27.5,
        "direction_boundary": 50.799999,
        "core_momentum": -0.458661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608817
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.32254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608146
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.509634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.493097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601493
      },
      {
        "date": "2025-02-07",
        "close": 26.549999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.510148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601373
      },
      {
        "date": "2025-02-14",
        "close": 26.299999,
        "direction_boundary": 50.5,
        "core_momentum": -0.479208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59195
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "direction_boundary": 47.400002,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590875
      },
      {
        "date": "2025-02-28",
        "close": 25.950001,
        "direction_boundary": 48.099998,
        "core_momentum": -0.460499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591006
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.438127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592688
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.399021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593858
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "direction_boundary": 41.25,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590814
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 41.0,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2025-04-04",
        "close": 23.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.424691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "direction_boundary": 39.049999,
        "core_momentum": -0.446863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209107
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "direction_boundary": 38.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375413
      },
      {
        "date": "2025-05-02",
        "close": 27.1,
        "direction_boundary": 34.25,
        "core_momentum": -0.208759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376267
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "direction_boundary": 35.25,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375645
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375465
      },
      {
        "date": "2025-05-23",
        "close": 27.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378365
      },
      {
        "date": "2025-05-30",
        "close": 26.700001,
        "direction_boundary": 37.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37021
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365445
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372695
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "direction_boundary": 37.200001,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368828
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "direction_boundary": 35.049999,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367721
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "direction_boundary": 29.4,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366773
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "direction_boundary": 29.950001,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369664
      },
      {
        "date": "2025-07-18",
        "close": 27.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36953
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "direction_boundary": 26.65,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360647
      },
      {
        "date": "2025-08-01",
        "close": 27.25,
        "direction_boundary": 25.799999,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360515
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364728
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "direction_boundary": 23.25,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367911
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367756
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369651
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "direction_boundary": 24.15,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366902
      },
      {
        "date": "2025-09-12",
        "close": 27.35,
        "direction_boundary": 24.0,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364614
      },
      {
        "date": "2025-09-19",
        "close": 26.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36998
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372199
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372073
      },
      {
        "date": "2025-10-10",
        "close": 23.9,
        "direction_boundary": 31.35,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362488
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "direction_boundary": 31.5,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-10-31",
        "close": 23.15,
        "direction_boundary": 31.85,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-11-07",
        "close": 22.35,
        "direction_boundary": 32.549999,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2025-11-21",
        "close": 21.15,
        "direction_boundary": 30.5,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2025-11-28",
        "close": 21.25,
        "direction_boundary": 28.700001,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-12-05",
        "close": 23.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231262
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "direction_boundary": 29.35,
        "core_momentum": -0.221465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21204
      },
      {
        "date": "2026-01-02",
        "close": 22.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212287
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209497
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210288
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 25.450001,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.190662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "direction_boundary": 26.549999,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2026-02-27",
        "close": 21.75,
        "direction_boundary": 26.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2026-03-20",
        "close": 21.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "direction_boundary": 23.4,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2026-04-17",
        "close": 22.1,
        "direction_boundary": 21.6,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214475
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "direction_boundary": 26.700001,
        "core_momentum": -0.144195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220309
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219971
      },
      {
        "date": "2026-05-08",
        "close": 28.049999,
        "direction_boundary": 27.1,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "direction_boundary": 26.25,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379713
      },
      {
        "date": "2026-05-22",
        "close": 26.75,
        "direction_boundary": 25.950001,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380632
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386271
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "direction_boundary": 26.700001,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38694
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37353
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369476
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 29.5,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "direction_boundary": 28.85,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "direction_boundary": 27.9,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "direction_boundary": 27.25,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "direction_boundary": 27.25,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "direction_boundary": 28.700001,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.4,
        "volume": 1396000
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "volume": 4531000
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 1494000
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "volume": 1622000
      },
      {
        "date": "2023-09-08",
        "close": 20.950001,
        "volume": 4203000
      },
      {
        "date": "2023-09-15",
        "close": 23.85,
        "volume": 5145000
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "volume": 4524000
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "volume": 2196000
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "volume": 2910000
      },
      {
        "date": "2023-10-13",
        "close": 25.9,
        "volume": 3000000
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "volume": 8010000
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "volume": 3397000
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "volume": 2074000
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "volume": 5338000
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "volume": 2672000
      },
      {
        "date": "2023-11-24",
        "close": 38.0,
        "volume": 9541000
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 11337000
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "volume": 14092000
      },
      {
        "date": "2023-12-15",
        "close": 62.799999,
        "volume": 6164000
      },
      {
        "date": "2023-12-22",
        "close": 65.5,
        "volume": 7991000
      },
      {
        "date": "2023-12-29",
        "close": 50.799999,
        "volume": 10933000
      },
      {
        "date": "2024-01-05",
        "close": 40.150002,
        "volume": 8851000
      },
      {
        "date": "2024-01-12",
        "close": 46.25,
        "volume": 8101000
      },
      {
        "date": "2024-01-19",
        "close": 51.900002,
        "volume": 12466452
      },
      {
        "date": "2024-01-26",
        "close": 50.700001,
        "volume": 4165000
      },
      {
        "date": "2024-02-02",
        "close": 54.200001,
        "volume": 12777000
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "volume": 2566000
      },
      {
        "date": "2024-02-16",
        "close": 47.400002,
        "volume": 3800000
      },
      {
        "date": "2024-02-23",
        "close": 48.099998,
        "volume": 4420000
      },
      {
        "date": "2024-03-01",
        "close": 44.849998,
        "volume": 3707000
      },
      {
        "date": "2024-03-08",
        "close": 40.849998,
        "volume": 6055000
      },
      {
        "date": "2024-03-15",
        "close": 41.25,
        "volume": 3829000
      },
      {
        "date": "2024-03-22",
        "close": 41.0,
        "volume": 1041000
      },
      {
        "date": "2024-03-29",
        "close": 40.5,
        "volume": 1382000
      },
      {
        "date": "2024-04-05",
        "close": 39.049999,
        "volume": 1333000
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "volume": 6987000
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "volume": 5236000
      },
      {
        "date": "2024-04-26",
        "close": 34.25,
        "volume": 4772000
      },
      {
        "date": "2024-05-03",
        "close": 35.25,
        "volume": 3903000
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "volume": 2690000
      },
      {
        "date": "2024-05-17",
        "close": 34.200001,
        "volume": 3168000
      },
      {
        "date": "2024-05-24",
        "close": 37.5,
        "volume": 11608000
      },
      {
        "date": "2024-05-31",
        "close": 38.700001,
        "volume": 6120000
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "volume": 3118000
      },
      {
        "date": "2024-06-14",
        "close": 37.200001,
        "volume": 2258000
      },
      {
        "date": "2024-06-21",
        "close": 35.049999,
        "volume": 2745000
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "volume": 7804000
      },
      {
        "date": "2024-07-05",
        "close": 29.950001,
        "volume": 3453000
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 2174000
      },
      {
        "date": "2024-07-19",
        "close": 26.65,
        "volume": 5988000
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "volume": 979000
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 1536000
      },
      {
        "date": "2024-08-09",
        "close": 23.25,
        "volume": 2669000
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 830000
      },
      {
        "date": "2024-08-23",
        "close": 24.049999,
        "volume": 2148000
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "volume": 962000
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 980000
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 927000
      },
      {
        "date": "2024-09-20",
        "close": 33.599998,
        "volume": 4297000
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 7220000
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "volume": 1259000
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "volume": 1431000
      },
      {
        "date": "2024-10-18",
        "close": 31.5,
        "volume": 3085000
      },
      {
        "date": "2024-10-25",
        "close": 31.85,
        "volume": 2165000
      },
      {
        "date": "2024-11-01",
        "close": 32.549999,
        "volume": 1607000
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 1309000
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 1696000
      },
      {
        "date": "2024-11-22",
        "close": 28.700001,
        "volume": 1242216
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "volume": 735000
      },
      {
        "date": "2024-12-06",
        "close": 30.549999,
        "volume": 1223000
      },
      {
        "date": "2024-12-13",
        "close": 29.35,
        "volume": 765000
      },
      {
        "date": "2024-12-20",
        "close": 28.299999,
        "volume": 726000
      },
      {
        "date": "2024-12-27",
        "close": 27.5,
        "volume": 1215000
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "volume": 437000
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 921000
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "volume": 567000
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "volume": 366000
      },
      {
        "date": "2025-02-07",
        "close": 26.549999,
        "volume": 1342348
      },
      {
        "date": "2025-02-14",
        "close": 26.299999,
        "volume": 1155101
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "volume": 685031
      },
      {
        "date": "2025-02-28",
        "close": 25.950001,
        "volume": 454023
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "volume": 661021
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "volume": 980052
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "volume": 642042
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 1004457
      },
      {
        "date": "2025-04-04",
        "close": 23.299999,
        "volume": 489131
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "volume": 2561497
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "volume": 5970309
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "volume": 3082614
      },
      {
        "date": "2025-05-02",
        "close": 27.1,
        "volume": 3424453
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "volume": 1191252
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "volume": 1559123
      },
      {
        "date": "2025-05-23",
        "close": 27.200001,
        "volume": 855297
      },
      {
        "date": "2025-05-30",
        "close": 26.700001,
        "volume": 941042
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "volume": 1047118
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "volume": 7358371
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "volume": 1382125
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "volume": 2114205
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "volume": 1130156
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "volume": 1069781
      },
      {
        "date": "2025-07-18",
        "close": 27.799999,
        "volume": 814137
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "volume": 716032
      },
      {
        "date": "2025-08-01",
        "close": 27.25,
        "volume": 494724
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 1934032
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "volume": 1767204
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 1039613
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "volume": 1003007
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "volume": 951001
      },
      {
        "date": "2025-09-12",
        "close": 27.35,
        "volume": 628064
      },
      {
        "date": "2025-09-19",
        "close": 26.200001,
        "volume": 1148004
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "volume": 1311640
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "volume": 356219
      },
      {
        "date": "2025-10-10",
        "close": 23.9,
        "volume": 1085112
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 453007
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "volume": 317885
      },
      {
        "date": "2025-10-31",
        "close": 23.15,
        "volume": 768390
      },
      {
        "date": "2025-11-07",
        "close": 22.35,
        "volume": 613110
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "volume": 1197017
      },
      {
        "date": "2025-11-21",
        "close": 21.15,
        "volume": 570006
      },
      {
        "date": "2025-11-28",
        "close": 21.25,
        "volume": 574005
      },
      {
        "date": "2025-12-05",
        "close": 23.1,
        "volume": 1061421
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "volume": 661031
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "volume": 331153
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 382222
      },
      {
        "date": "2026-01-02",
        "close": 22.6,
        "volume": 525101
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 1086527
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 584193
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 791058
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 1307097
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "volume": 525131
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "volume": 349020
      },
      {
        "date": "2026-02-27",
        "close": 21.75,
        "volume": 697198
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "volume": 628077
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 611207
      },
      {
        "date": "2026-03-20",
        "close": 21.85,
        "volume": 869146
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "volume": 720041
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "volume": 424157
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "volume": 560055
      },
      {
        "date": "2026-04-17",
        "close": 22.1,
        "volume": 799850
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "volume": 1082393
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 395063
      },
      {
        "date": "2026-05-08",
        "close": 28.049999,
        "volume": 4652734
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "volume": 1990190
      },
      {
        "date": "2026-05-22",
        "close": 26.75,
        "volume": 1230774
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "volume": 4805253
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "volume": 5048321
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 3491504
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 1960301
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 6442108
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 2992336
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "volume": 1483271
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "volume": 2995360
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 2494324
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 1782008
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "volume": 1182410
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "volume": 784002
      }
    ],
    "sharemaestro_context": {
      "trend": 25.451667,
      "fair_value": 29.438462,
      "market_activity": 22.729706,
      "market_dynamics": -0.053292,
      "relative_strength": -17.046938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.103646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.124838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.506462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.46071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.145585
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.092262
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.031359
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.038532
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.078
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004376
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.078505
      }
    ]
  }
}