{
  "ticker": {
    "uuid": "b11cddfe-88c7-44f8-8911-3d673311249a",
    "symbol": "NMM",
    "name": "Navios Maritime Partners LP Unit",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.13347,
    "boundary_margin": 0.797955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408341,
    "volatility_stability": 1.0762,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.514468,
      "interruption": -0.181957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.48593,
        "direction_boundary": 26.859752,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296182
      },
      {
        "date": "2023-08-25",
        "close": 22.091267,
        "direction_boundary": 26.184343,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2023-09-01",
        "close": 22.091267,
        "direction_boundary": 25.597031,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285186
      },
      {
        "date": "2023-09-08",
        "close": 21.361141,
        "direction_boundary": 25.73407,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2023-09-15",
        "close": 22.1702,
        "direction_boundary": 25.459991,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251282
      },
      {
        "date": "2023-09-22",
        "close": 22.298466,
        "direction_boundary": 23.952556,
        "core_momentum": -0.069057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2023-09-29",
        "close": 22.821394,
        "direction_boundary": 24.001499,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248003
      },
      {
        "date": "2023-10-06",
        "close": 22.377398,
        "direction_boundary": 24.207058,
        "core_momentum": -0.075584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23633
      },
      {
        "date": "2023-10-13",
        "close": 22.535263,
        "direction_boundary": 24.676908,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229787
      },
      {
        "date": "2023-10-20",
        "close": 21.923536,
        "direction_boundary": 25.40126,
        "core_momentum": -0.136911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2023-10-27",
        "close": 22.071534,
        "direction_boundary": 24.706274,
        "core_momentum": -0.106643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2023-11-03",
        "close": 22.416864,
        "direction_boundary": 25.675339,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196841
      },
      {
        "date": "2023-11-10",
        "close": 21.240443,
        "direction_boundary": 27.066105,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2023-11-17",
        "close": 22.743491,
        "direction_boundary": 25.104793,
        "core_momentum": -0.094058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221773
      },
      {
        "date": "2023-11-24",
        "close": 23.831223,
        "direction_boundary": 25.085179,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20465
      },
      {
        "date": "2023-12-01",
        "close": 25.799029,
        "direction_boundary": 25.183245,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222512
      },
      {
        "date": "2023-12-08",
        "close": 25.245275,
        "direction_boundary": 24.261428,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2023-12-15",
        "close": 27.005423,
        "direction_boundary": 23.849553,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2023-12-22",
        "close": 28.182151,
        "direction_boundary": 25.830478,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2023-12-29",
        "close": 27.648174,
        "direction_boundary": 25.457829,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2024-01-05",
        "close": 29.240218,
        "direction_boundary": 24.526206,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2024-01-12",
        "close": 28.686464,
        "direction_boundary": 25.330343,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-01-19",
        "close": 29.269884,
        "direction_boundary": 25.477442,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2024-01-26",
        "close": 28.557913,
        "direction_boundary": 26.644422,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2024-02-02",
        "close": 27.539401,
        "direction_boundary": 26.134481,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2024-02-09",
        "close": 28.103044,
        "direction_boundary": 27.007319,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-02-16",
        "close": 30.955943,
        "direction_boundary": 28.25502,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2024-02-23",
        "close": 33.372983,
        "direction_boundary": 26.4768,
        "core_momentum": 0.260461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291592
      },
      {
        "date": "2024-03-01",
        "close": 34.026773,
        "direction_boundary": 26.525922,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-03-08",
        "close": 43.883145,
        "direction_boundary": 24.236834,
        "core_momentum": 0.810597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2024-03-15",
        "close": 41.159022,
        "direction_boundary": 22.625629,
        "core_momentum": 0.819133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449488
      },
      {
        "date": "2024-03-22",
        "close": 41.277893,
        "direction_boundary": 23.431231,
        "core_momentum": 0.761661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449737
      },
      {
        "date": "2024-03-29",
        "close": 42.218954,
        "direction_boundary": 23.696491,
        "core_momentum": 0.781654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2024-04-05",
        "close": 42.357636,
        "direction_boundary": 22.380019,
        "core_momentum": 0.892654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2024-04-12",
        "close": 42.545849,
        "direction_boundary": 23.274041,
        "core_momentum": 0.828039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446654
      },
      {
        "date": "2024-04-19",
        "close": 40.941093,
        "direction_boundary": 22.743522,
        "core_momentum": 0.800121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449444
      },
      {
        "date": "2024-04-26",
        "close": 44.289287,
        "direction_boundary": 23.254392,
        "core_momentum": 0.904556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454933
      },
      {
        "date": "2024-05-03",
        "close": 44.002016,
        "direction_boundary": 21.387753,
        "core_momentum": 1.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457045
      },
      {
        "date": "2024-05-10",
        "close": 46.596544,
        "direction_boundary": 22.438987,
        "core_momentum": 1.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44402
      },
      {
        "date": "2024-05-17",
        "close": 46.834534,
        "direction_boundary": 22.192838,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44181
      },
      {
        "date": "2024-05-24",
        "close": 48.312058,
        "direction_boundary": 20.666711,
        "core_momentum": 1.337675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441001
      },
      {
        "date": "2024-05-31",
        "close": 49.016113,
        "direction_boundary": 20.075952,
        "core_momentum": 1.441534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2024-06-07",
        "close": 51.148111,
        "direction_boundary": 20.725787,
        "core_momentum": 1.467849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430186
      },
      {
        "date": "2024-06-14",
        "close": 46.745288,
        "direction_boundary": 20.499329,
        "core_momentum": 1.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455382
      },
      {
        "date": "2024-06-21",
        "close": 49.353266,
        "direction_boundary": 20.676557,
        "core_momentum": 1.386919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456767
      },
      {
        "date": "2024-06-28",
        "close": 50.602716,
        "direction_boundary": 21.513465,
        "core_momentum": 1.352142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452991
      },
      {
        "date": "2024-07-05",
        "close": 51.57451,
        "direction_boundary": 21.828536,
        "core_momentum": 1.36271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450541
      },
      {
        "date": "2024-07-12",
        "close": 50.959701,
        "direction_boundary": 22.301143,
        "core_momentum": 1.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2024-07-19",
        "close": 48.490551,
        "direction_boundary": 22.586677,
        "core_momentum": 1.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460257
      },
      {
        "date": "2024-07-26",
        "close": 46.824618,
        "direction_boundary": 23.394047,
        "core_momentum": 1.001561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2024-08-02",
        "close": 44.524044,
        "direction_boundary": 23.433431,
        "core_momentum": 0.900022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2024-08-09",
        "close": 44.02823,
        "direction_boundary": 23.334456,
        "core_momentum": 0.886833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468011
      },
      {
        "date": "2024-08-16",
        "close": 45.527275,
        "direction_boundary": 22.48593,
        "core_momentum": 1.024701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454574
      },
      {
        "date": "2024-08-23",
        "close": 51.543308,
        "direction_boundary": 22.091267,
        "core_momentum": 1.333198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472284
      },
      {
        "date": "2024-08-30",
        "close": 53.221047,
        "direction_boundary": 22.091267,
        "core_momentum": 1.409144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472752
      },
      {
        "date": "2024-09-06",
        "close": 49.389052,
        "direction_boundary": 21.361141,
        "core_momentum": 1.312098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345771
      },
      {
        "date": "2024-09-13",
        "close": 55.712836,
        "direction_boundary": 22.1702,
        "core_momentum": 1.51296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2024-09-20",
        "close": 56.685726,
        "direction_boundary": 22.298466,
        "core_momentum": 1.542136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36646
      },
      {
        "date": "2024-09-27",
        "close": 62.949945,
        "direction_boundary": 22.821394,
        "core_momentum": 1.758374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2024-10-04",
        "close": 62.870526,
        "direction_boundary": 22.377398,
        "core_momentum": 1.809555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388553
      },
      {
        "date": "2024-10-11",
        "close": 60.885036,
        "direction_boundary": 22.535263,
        "core_momentum": 1.701767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39384
      },
      {
        "date": "2024-10-18",
        "close": 58.3039,
        "direction_boundary": 21.923536,
        "core_momentum": 1.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395188
      },
      {
        "date": "2024-10-25",
        "close": 57.092751,
        "direction_boundary": 22.071534,
        "core_momentum": 1.586714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2024-11-01",
        "close": 53.042353,
        "direction_boundary": 22.416864,
        "core_momentum": 1.366181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2024-11-08",
        "close": 53.1317,
        "direction_boundary": 21.240443,
        "core_momentum": 1.50144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396449
      },
      {
        "date": "2024-11-15",
        "close": 51.804733,
        "direction_boundary": 22.743491,
        "core_momentum": 1.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398675
      },
      {
        "date": "2024-11-22",
        "close": 51.476792,
        "direction_boundary": 23.831223,
        "core_momentum": 1.160057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396946
      },
      {
        "date": "2024-11-29",
        "close": 48.137757,
        "direction_boundary": 25.799029,
        "core_momentum": 0.865875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407955
      },
      {
        "date": "2024-12-06",
        "close": 48.515386,
        "direction_boundary": 25.245275,
        "core_momentum": 0.921761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403403
      },
      {
        "date": "2024-12-13",
        "close": 43.47702,
        "direction_boundary": 27.005423,
        "core_momentum": 0.609937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412778
      },
      {
        "date": "2024-12-20",
        "close": 42.294445,
        "direction_boundary": 28.182151,
        "core_momentum": 0.500753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405689
      },
      {
        "date": "2024-12-27",
        "close": 43.596271,
        "direction_boundary": 27.648174,
        "core_momentum": 0.576823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406565
      },
      {
        "date": "2025-01-03",
        "close": 45.404915,
        "direction_boundary": 29.240218,
        "core_momentum": 0.552824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410288
      },
      {
        "date": "2025-01-10",
        "close": 45.653356,
        "direction_boundary": 28.686464,
        "core_momentum": 0.59146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410398
      },
      {
        "date": "2025-01-17",
        "close": 42.214944,
        "direction_boundary": 29.269884,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418579
      },
      {
        "date": "2025-01-24",
        "close": 41.419936,
        "direction_boundary": 28.557913,
        "core_momentum": 0.450384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416902
      },
      {
        "date": "2025-01-31",
        "close": 41.906879,
        "direction_boundary": 27.539401,
        "core_momentum": 0.521706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412164
      },
      {
        "date": "2025-02-07",
        "close": 42.582636,
        "direction_boundary": 28.103044,
        "core_momentum": 0.515232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412719
      },
      {
        "date": "2025-02-14",
        "close": 43.775409,
        "direction_boundary": 30.955943,
        "core_momentum": 0.41412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411811
      },
      {
        "date": "2025-02-21",
        "close": 43.457043,
        "direction_boundary": 33.372983,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36982
      },
      {
        "date": "2025-02-28",
        "close": 40.740978,
        "direction_boundary": 34.026773,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373888
      },
      {
        "date": "2025-03-07",
        "close": 40.512152,
        "direction_boundary": 43.883145,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2025-03-14",
        "close": 39.935112,
        "direction_boundary": 41.159022,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2025-03-21",
        "close": 39.925163,
        "direction_boundary": 41.277893,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2025-03-28",
        "close": 38.691493,
        "direction_boundary": 42.218954,
        "core_momentum": -0.083552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2025-04-04",
        "close": 31.249673,
        "direction_boundary": 42.357636,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37232
      },
      {
        "date": "2025-04-11",
        "close": 31.56804,
        "direction_boundary": 42.545849,
        "core_momentum": -0.258023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375729
      },
      {
        "date": "2025-04-18",
        "close": 32.413701,
        "direction_boundary": 40.941093,
        "core_momentum": -0.208284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381434
      },
      {
        "date": "2025-04-25",
        "close": 34.105023,
        "direction_boundary": 44.289287,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-05-02",
        "close": 35.239205,
        "direction_boundary": 44.002016,
        "core_momentum": -0.199146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2025-05-09",
        "close": 36.840987,
        "direction_boundary": 46.596544,
        "core_momentum": -0.209362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401548
      },
      {
        "date": "2025-05-16",
        "close": 40.815988,
        "direction_boundary": 46.834534,
        "core_momentum": -0.128507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43232
      },
      {
        "date": "2025-05-23",
        "close": 38.713919,
        "direction_boundary": 48.312058,
        "core_momentum": -0.19867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436507
      },
      {
        "date": "2025-05-30",
        "close": 39.022754,
        "direction_boundary": 49.016113,
        "core_momentum": -0.203879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429563
      },
      {
        "date": "2025-06-06",
        "close": 39.092491,
        "direction_boundary": 51.148111,
        "core_momentum": -0.2357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429198
      },
      {
        "date": "2025-06-13",
        "close": 41.234409,
        "direction_boundary": 46.745288,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411373
      },
      {
        "date": "2025-06-20",
        "close": 39.869559,
        "direction_boundary": 49.353266,
        "core_momentum": -0.19216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412214
      },
      {
        "date": "2025-06-27",
        "close": 37.618054,
        "direction_boundary": 50.602716,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2025-07-04",
        "close": 38.484784,
        "direction_boundary": 51.57451,
        "core_momentum": -0.253802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413205
      },
      {
        "date": "2025-07-11",
        "close": 39.949258,
        "direction_boundary": 50.959701,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417375
      },
      {
        "date": "2025-07-18",
        "close": 40.556965,
        "direction_boundary": 48.490551,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404526
      },
      {
        "date": "2025-07-25",
        "close": 42.649071,
        "direction_boundary": 46.824618,
        "core_momentum": -0.089174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409922
      },
      {
        "date": "2025-08-01",
        "close": 41.543243,
        "direction_boundary": 44.524044,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411343
      },
      {
        "date": "2025-08-08",
        "close": 44.13347,
        "direction_boundary": 44.02823,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419423
      },
      {
        "date": "2025-08-15",
        "close": 42.887506,
        "direction_boundary": 45.527275,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419637
      },
      {
        "date": "2025-08-22",
        "close": 46.687538,
        "direction_boundary": 51.543308,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435936
      },
      {
        "date": "2025-08-29",
        "close": 46.66759,
        "direction_boundary": 53.221047,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425073
      },
      {
        "date": "2025-09-05",
        "close": 47.904346,
        "direction_boundary": 49.389052,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425735
      },
      {
        "date": "2025-09-12",
        "close": 47.974163,
        "direction_boundary": 55.712836,
        "core_momentum": -0.138903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424754
      },
      {
        "date": "2025-09-19",
        "close": 48.113797,
        "direction_boundary": 56.685726,
        "core_momentum": -0.151218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424668
      },
      {
        "date": "2025-09-26",
        "close": 47.635053,
        "direction_boundary": 62.949945,
        "core_momentum": -0.243287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42181
      },
      {
        "date": "2025-10-03",
        "close": 44.682797,
        "direction_boundary": 62.870526,
        "core_momentum": -0.289289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297224
      },
      {
        "date": "2025-10-10",
        "close": 43.346302,
        "direction_boundary": 60.885036,
        "core_momentum": -0.288063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303452
      },
      {
        "date": "2025-10-17",
        "close": 45.351044,
        "direction_boundary": 58.3039,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306318
      },
      {
        "date": "2025-10-24",
        "close": 45.720076,
        "direction_boundary": 57.092751,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301424
      },
      {
        "date": "2025-10-31",
        "close": 49.011442,
        "direction_boundary": 53.042353,
        "core_momentum": -0.075994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310833
      },
      {
        "date": "2025-11-07",
        "close": 48.403038,
        "direction_boundary": 53.1317,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309222
      },
      {
        "date": "2025-11-14",
        "close": 52.394642,
        "direction_boundary": 51.804733,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296838
      },
      {
        "date": "2025-11-21",
        "close": 52.214935,
        "direction_boundary": 51.476792,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28365
      },
      {
        "date": "2025-11-28",
        "close": 54.311519,
        "direction_boundary": 48.137757,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2025-12-05",
        "close": 55.419714,
        "direction_boundary": 48.515386,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2025-12-12",
        "close": 51.056822,
        "direction_boundary": 43.47702,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2025-12-19",
        "close": 50.008529,
        "direction_boundary": 42.294445,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2025-12-26",
        "close": 52.005276,
        "direction_boundary": 43.596271,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2026-01-02",
        "close": 51.306415,
        "direction_boundary": 45.404915,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2026-01-09",
        "close": 55.479616,
        "direction_boundary": 45.653356,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2026-01-16",
        "close": 55.339844,
        "direction_boundary": 42.214944,
        "core_momentum": 0.310906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307701
      },
      {
        "date": "2026-01-23",
        "close": 57.286672,
        "direction_boundary": 41.419936,
        "core_momentum": 0.38307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304539
      },
      {
        "date": "2026-01-30",
        "close": 59.71272,
        "direction_boundary": 41.906879,
        "core_momentum": 0.424891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2026-02-06",
        "close": 60.122053,
        "direction_boundary": 42.582636,
        "core_momentum": 0.411891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2026-02-13",
        "close": 61.889271,
        "direction_boundary": 43.775409,
        "core_momentum": 0.413791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2026-02-20",
        "close": 68.204095,
        "direction_boundary": 43.457043,
        "core_momentum": 0.56946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2026-02-27",
        "close": 72.100901,
        "direction_boundary": 40.740978,
        "core_momentum": 0.769739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300662
      },
      {
        "date": "2026-03-06",
        "close": 66.485504,
        "direction_boundary": 40.512152,
        "core_momentum": 0.641125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329349
      },
      {
        "date": "2026-03-13",
        "close": 58.981654,
        "direction_boundary": 39.935112,
        "core_momentum": 0.476937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377004
      },
      {
        "date": "2026-03-20",
        "close": 64.567076,
        "direction_boundary": 39.925163,
        "core_momentum": 0.617203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393847
      },
      {
        "date": "2026-03-27",
        "close": 65.206552,
        "direction_boundary": 38.691493,
        "core_momentum": 0.685294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2026-04-03",
        "close": 69.383129,
        "direction_boundary": 31.249673,
        "core_momentum": 1.220283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2026-04-10",
        "close": 69.11335,
        "direction_boundary": 31.56804,
        "core_momentum": 1.189346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2026-04-17",
        "close": 69.962654,
        "direction_boundary": 32.413701,
        "core_momentum": 1.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375799
      },
      {
        "date": "2026-04-24",
        "close": 70.262408,
        "direction_boundary": 34.105023,
        "core_momentum": 1.060178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2026-05-01",
        "close": 71.21163,
        "direction_boundary": 35.239205,
        "core_momentum": 1.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2026-05-08",
        "close": 74.9086,
        "direction_boundary": 36.840987,
        "core_momentum": 1.033295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369356
      },
      {
        "date": "2026-05-15",
        "close": 71.65,
        "direction_boundary": 40.815988,
        "core_momentum": 0.75544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367364
      },
      {
        "date": "2026-05-22",
        "close": 74.52,
        "direction_boundary": 38.713919,
        "core_momentum": 0.924889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368538
      },
      {
        "date": "2026-05-29",
        "close": 69.27,
        "direction_boundary": 39.022754,
        "core_momentum": 0.775118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385454
      },
      {
        "date": "2026-06-05",
        "close": 71.68,
        "direction_boundary": 39.092491,
        "core_momentum": 0.8336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386729
      },
      {
        "date": "2026-06-12",
        "close": 75.29,
        "direction_boundary": 41.234409,
        "core_momentum": 0.825902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366644
      },
      {
        "date": "2026-06-19",
        "close": 70.16,
        "direction_boundary": 39.869559,
        "core_momentum": 0.759739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382509
      },
      {
        "date": "2026-06-26",
        "close": 68.97,
        "direction_boundary": 37.618054,
        "core_momentum": 0.833428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382779
      },
      {
        "date": "2026-07-03",
        "close": 72.47,
        "direction_boundary": 38.484784,
        "core_momentum": 0.883082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2026-07-10",
        "close": 75.75,
        "direction_boundary": 39.949258,
        "core_momentum": 0.896155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2026-07-17",
        "close": 71.37,
        "direction_boundary": 40.556965,
        "core_momentum": 0.759747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38856
      },
      {
        "date": "2026-07-24",
        "close": 79.1,
        "direction_boundary": 42.649071,
        "core_momentum": 0.854671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4083
      },
      {
        "date": "2026-07-31",
        "close": 80.76,
        "direction_boundary": 41.543243,
        "core_momentum": 0.943998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2026-08-07",
        "close": 79.35,
        "direction_boundary": 44.13347,
        "core_momentum": 0.797955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.48593,
        "volume": 318327
      },
      {
        "date": "2023-08-25",
        "close": 22.091267,
        "volume": 420554
      },
      {
        "date": "2023-09-01",
        "close": 22.091267,
        "volume": 293325
      },
      {
        "date": "2023-09-08",
        "close": 21.361141,
        "volume": 308261
      },
      {
        "date": "2023-09-15",
        "close": 22.1702,
        "volume": 678755
      },
      {
        "date": "2023-09-22",
        "close": 22.298466,
        "volume": 311113
      },
      {
        "date": "2023-09-29",
        "close": 22.821394,
        "volume": 341939
      },
      {
        "date": "2023-10-06",
        "close": 22.377398,
        "volume": 362534
      },
      {
        "date": "2023-10-13",
        "close": 22.535263,
        "volume": 262543
      },
      {
        "date": "2023-10-20",
        "close": 21.923536,
        "volume": 438546
      },
      {
        "date": "2023-10-27",
        "close": 22.071534,
        "volume": 265205
      },
      {
        "date": "2023-11-03",
        "close": 22.416864,
        "volume": 344231
      },
      {
        "date": "2023-11-10",
        "close": 21.240443,
        "volume": 303544
      },
      {
        "date": "2023-11-17",
        "close": 22.743491,
        "volume": 314287
      },
      {
        "date": "2023-11-24",
        "close": 23.831223,
        "volume": 262818
      },
      {
        "date": "2023-12-01",
        "close": 25.799029,
        "volume": 857462
      },
      {
        "date": "2023-12-08",
        "close": 25.245275,
        "volume": 581769
      },
      {
        "date": "2023-12-15",
        "close": 27.005423,
        "volume": 771605
      },
      {
        "date": "2023-12-22",
        "close": 28.182151,
        "volume": 688557
      },
      {
        "date": "2023-12-29",
        "close": 27.648174,
        "volume": 319682
      },
      {
        "date": "2024-01-05",
        "close": 29.240218,
        "volume": 589939
      },
      {
        "date": "2024-01-12",
        "close": 28.686464,
        "volume": 475611
      },
      {
        "date": "2024-01-19",
        "close": 29.269884,
        "volume": 364271
      },
      {
        "date": "2024-01-26",
        "close": 28.557913,
        "volume": 411429
      },
      {
        "date": "2024-02-02",
        "close": 27.539401,
        "volume": 399930
      },
      {
        "date": "2024-02-09",
        "close": 28.103044,
        "volume": 396777
      },
      {
        "date": "2024-02-16",
        "close": 30.955943,
        "volume": 914969
      },
      {
        "date": "2024-02-23",
        "close": 33.372983,
        "volume": 698034
      },
      {
        "date": "2024-03-01",
        "close": 34.026773,
        "volume": 667865
      },
      {
        "date": "2024-03-08",
        "close": 43.883145,
        "volume": 2235781
      },
      {
        "date": "2024-03-15",
        "close": 41.159022,
        "volume": 1633875
      },
      {
        "date": "2024-03-22",
        "close": 41.277893,
        "volume": 523891
      },
      {
        "date": "2024-03-29",
        "close": 42.218954,
        "volume": 801006
      },
      {
        "date": "2024-04-05",
        "close": 42.357636,
        "volume": 356611
      },
      {
        "date": "2024-04-12",
        "close": 42.545849,
        "volume": 592421
      },
      {
        "date": "2024-04-19",
        "close": 40.941093,
        "volume": 509768
      },
      {
        "date": "2024-04-26",
        "close": 44.289287,
        "volume": 936744
      },
      {
        "date": "2024-05-03",
        "close": 44.002016,
        "volume": 513801
      },
      {
        "date": "2024-05-10",
        "close": 46.596544,
        "volume": 692100
      },
      {
        "date": "2024-05-17",
        "close": 46.834534,
        "volume": 1559472
      },
      {
        "date": "2024-05-24",
        "close": 48.312058,
        "volume": 633906
      },
      {
        "date": "2024-05-31",
        "close": 49.016113,
        "volume": 604651
      },
      {
        "date": "2024-06-07",
        "close": 51.148111,
        "volume": 1328033
      },
      {
        "date": "2024-06-14",
        "close": 46.745288,
        "volume": 1244383
      },
      {
        "date": "2024-06-21",
        "close": 49.353266,
        "volume": 687209
      },
      {
        "date": "2024-06-28",
        "close": 50.602716,
        "volume": 761234
      },
      {
        "date": "2024-07-05",
        "close": 51.57451,
        "volume": 760218
      },
      {
        "date": "2024-07-12",
        "close": 50.959701,
        "volume": 871590
      },
      {
        "date": "2024-07-19",
        "close": 48.490551,
        "volume": 528096
      },
      {
        "date": "2024-07-26",
        "close": 46.824618,
        "volume": 525033
      },
      {
        "date": "2024-08-02",
        "close": 44.524044,
        "volume": 870680
      },
      {
        "date": "2024-08-09",
        "close": 44.02823,
        "volume": 698974
      },
      {
        "date": "2024-08-16",
        "close": 45.527275,
        "volume": 323016
      },
      {
        "date": "2024-08-23",
        "close": 51.543308,
        "volume": 2532743
      },
      {
        "date": "2024-08-30",
        "close": 53.221047,
        "volume": 685253
      },
      {
        "date": "2024-09-06",
        "close": 49.389052,
        "volume": 705782
      },
      {
        "date": "2024-09-13",
        "close": 55.712836,
        "volume": 1673378
      },
      {
        "date": "2024-09-20",
        "close": 56.685726,
        "volume": 1310380
      },
      {
        "date": "2024-09-27",
        "close": 62.949945,
        "volume": 1774602
      },
      {
        "date": "2024-10-04",
        "close": 62.870526,
        "volume": 751963
      },
      {
        "date": "2024-10-11",
        "close": 60.885036,
        "volume": 507528
      },
      {
        "date": "2024-10-18",
        "close": 58.3039,
        "volume": 983297
      },
      {
        "date": "2024-10-25",
        "close": 57.092751,
        "volume": 654262
      },
      {
        "date": "2024-11-01",
        "close": 53.042353,
        "volume": 1096296
      },
      {
        "date": "2024-11-08",
        "close": 53.1317,
        "volume": 1052627
      },
      {
        "date": "2024-11-15",
        "close": 51.804733,
        "volume": 1703195
      },
      {
        "date": "2024-11-22",
        "close": 51.476792,
        "volume": 951545
      },
      {
        "date": "2024-11-29",
        "close": 48.137757,
        "volume": 629854
      },
      {
        "date": "2024-12-06",
        "close": 48.515386,
        "volume": 737657
      },
      {
        "date": "2024-12-13",
        "close": 43.47702,
        "volume": 1157185
      },
      {
        "date": "2024-12-20",
        "close": 42.294445,
        "volume": 803804
      },
      {
        "date": "2024-12-27",
        "close": 43.596271,
        "volume": 372219
      },
      {
        "date": "2025-01-03",
        "close": 45.404915,
        "volume": 477962
      },
      {
        "date": "2025-01-10",
        "close": 45.653356,
        "volume": 505326
      },
      {
        "date": "2025-01-17",
        "close": 42.214944,
        "volume": 881341
      },
      {
        "date": "2025-01-24",
        "close": 41.419936,
        "volume": 674280
      },
      {
        "date": "2025-01-31",
        "close": 41.906879,
        "volume": 488786
      },
      {
        "date": "2025-02-07",
        "close": 42.582636,
        "volume": 571741
      },
      {
        "date": "2025-02-14",
        "close": 43.775409,
        "volume": 534084
      },
      {
        "date": "2025-02-21",
        "close": 43.457043,
        "volume": 413133
      },
      {
        "date": "2025-02-28",
        "close": 40.740978,
        "volume": 441834
      },
      {
        "date": "2025-03-07",
        "close": 40.512152,
        "volume": 465761
      },
      {
        "date": "2025-03-14",
        "close": 39.935112,
        "volume": 384902
      },
      {
        "date": "2025-03-21",
        "close": 39.925163,
        "volume": 369023
      },
      {
        "date": "2025-03-28",
        "close": 38.691493,
        "volume": 358350
      },
      {
        "date": "2025-04-04",
        "close": 31.249673,
        "volume": 1052337
      },
      {
        "date": "2025-04-11",
        "close": 31.56804,
        "volume": 2053549
      },
      {
        "date": "2025-04-18",
        "close": 32.413701,
        "volume": 510894
      },
      {
        "date": "2025-04-25",
        "close": 34.105023,
        "volume": 469298
      },
      {
        "date": "2025-05-02",
        "close": 35.239205,
        "volume": 338235
      },
      {
        "date": "2025-05-09",
        "close": 36.840987,
        "volume": 492460
      },
      {
        "date": "2025-05-16",
        "close": 40.815988,
        "volume": 558267
      },
      {
        "date": "2025-05-23",
        "close": 38.713919,
        "volume": 343655
      },
      {
        "date": "2025-05-30",
        "close": 39.022754,
        "volume": 202759
      },
      {
        "date": "2025-06-06",
        "close": 39.092491,
        "volume": 270061
      },
      {
        "date": "2025-06-13",
        "close": 41.234409,
        "volume": 858847
      },
      {
        "date": "2025-06-20",
        "close": 39.869559,
        "volume": 412438
      },
      {
        "date": "2025-06-27",
        "close": 37.618054,
        "volume": 328279
      },
      {
        "date": "2025-07-04",
        "close": 38.484784,
        "volume": 272694
      },
      {
        "date": "2025-07-11",
        "close": 39.949258,
        "volume": 487968
      },
      {
        "date": "2025-07-18",
        "close": 40.556965,
        "volume": 296157
      },
      {
        "date": "2025-07-25",
        "close": 42.649071,
        "volume": 612496
      },
      {
        "date": "2025-08-01",
        "close": 41.543243,
        "volume": 328737
      },
      {
        "date": "2025-08-08",
        "close": 44.13347,
        "volume": 683098
      },
      {
        "date": "2025-08-15",
        "close": 42.887506,
        "volume": 496741
      },
      {
        "date": "2025-08-22",
        "close": 46.687538,
        "volume": 876714
      },
      {
        "date": "2025-08-29",
        "close": 46.66759,
        "volume": 383186
      },
      {
        "date": "2025-09-05",
        "close": 47.904346,
        "volume": 538909
      },
      {
        "date": "2025-09-12",
        "close": 47.974163,
        "volume": 478412
      },
      {
        "date": "2025-09-19",
        "close": 48.113797,
        "volume": 589054
      },
      {
        "date": "2025-09-26",
        "close": 47.635053,
        "volume": 643099
      },
      {
        "date": "2025-10-03",
        "close": 44.682797,
        "volume": 583981
      },
      {
        "date": "2025-10-10",
        "close": 43.346302,
        "volume": 460846
      },
      {
        "date": "2025-10-17",
        "close": 45.351044,
        "volume": 528445
      },
      {
        "date": "2025-10-24",
        "close": 45.720076,
        "volume": 582615
      },
      {
        "date": "2025-10-31",
        "close": 49.011442,
        "volume": 417993
      },
      {
        "date": "2025-11-07",
        "close": 48.403038,
        "volume": 417404
      },
      {
        "date": "2025-11-14",
        "close": 52.394642,
        "volume": 638873
      },
      {
        "date": "2025-11-21",
        "close": 52.214935,
        "volume": 844070
      },
      {
        "date": "2025-11-28",
        "close": 54.311519,
        "volume": 404241
      },
      {
        "date": "2025-12-05",
        "close": 55.419714,
        "volume": 522732
      },
      {
        "date": "2025-12-12",
        "close": 51.056822,
        "volume": 631099
      },
      {
        "date": "2025-12-19",
        "close": 50.008529,
        "volume": 495733
      },
      {
        "date": "2025-12-26",
        "close": 52.005276,
        "volume": 283210
      },
      {
        "date": "2026-01-02",
        "close": 51.306415,
        "volume": 309902
      },
      {
        "date": "2026-01-09",
        "close": 55.479616,
        "volume": 655719
      },
      {
        "date": "2026-01-16",
        "close": 55.339844,
        "volume": 524359
      },
      {
        "date": "2026-01-23",
        "close": 57.286672,
        "volume": 279685
      },
      {
        "date": "2026-01-30",
        "close": 59.71272,
        "volume": 631266
      },
      {
        "date": "2026-02-06",
        "close": 60.122053,
        "volume": 583329
      },
      {
        "date": "2026-02-13",
        "close": 61.889271,
        "volume": 736208
      },
      {
        "date": "2026-02-20",
        "close": 68.204095,
        "volume": 1026225
      },
      {
        "date": "2026-02-27",
        "close": 72.100901,
        "volume": 1121061
      },
      {
        "date": "2026-03-06",
        "close": 66.485504,
        "volume": 970079
      },
      {
        "date": "2026-03-13",
        "close": 58.981654,
        "volume": 1522031
      },
      {
        "date": "2026-03-20",
        "close": 64.567076,
        "volume": 864920
      },
      {
        "date": "2026-03-27",
        "close": 65.206552,
        "volume": 930729
      },
      {
        "date": "2026-04-03",
        "close": 69.383129,
        "volume": 692854
      },
      {
        "date": "2026-04-10",
        "close": 69.11335,
        "volume": 810458
      },
      {
        "date": "2026-04-17",
        "close": 69.962654,
        "volume": 535809
      },
      {
        "date": "2026-04-24",
        "close": 70.262408,
        "volume": 458004
      },
      {
        "date": "2026-05-01",
        "close": 71.21163,
        "volume": 699703
      },
      {
        "date": "2026-05-08",
        "close": 74.9086,
        "volume": 948337
      },
      {
        "date": "2026-05-15",
        "close": 71.65,
        "volume": 555979
      },
      {
        "date": "2026-05-22",
        "close": 74.52,
        "volume": 1055297
      },
      {
        "date": "2026-05-29",
        "close": 69.27,
        "volume": 600422
      },
      {
        "date": "2026-06-05",
        "close": 71.68,
        "volume": 600113
      },
      {
        "date": "2026-06-12",
        "close": 75.29,
        "volume": 576325
      },
      {
        "date": "2026-06-19",
        "close": 70.16,
        "volume": 416789
      },
      {
        "date": "2026-06-26",
        "close": 68.97,
        "volume": 465904
      },
      {
        "date": "2026-07-03",
        "close": 72.47,
        "volume": 451376
      },
      {
        "date": "2026-07-10",
        "close": 75.75,
        "volume": 526346
      },
      {
        "date": "2026-07-17",
        "close": 71.37,
        "volume": 425910
      },
      {
        "date": "2026-07-24",
        "close": 79.1,
        "volume": 681147
      },
      {
        "date": "2026-07-31",
        "close": 80.76,
        "volume": 627120
      },
      {
        "date": "2026-08-07",
        "close": 79.35,
        "volume": 464068
      }
    ],
    "sharemaestro_context": {
      "trend": 69.16927,
      "fair_value": 46.605231,
      "market_activity": 34.586347,
      "market_dynamics": -0.029751,
      "relative_strength": 17.364243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028546,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.297578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.190352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.764781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.682338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.073256
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.073438
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.068257
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.192572
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.034732
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.018687
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.579167
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.025451
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.128605
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514468
      }
    ]
  }
}