{
  "ticker": {
    "uuid": "b11d5b33-26dd-4b70-bc41-d993b5921b67",
    "symbol": "301230",
    "name": "PharmaResources (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.419998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.858305,
    "boundary_margin": 0.12342,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.615972,
    "volatility_stability": 1.2917,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.396,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 29.195016,
        "direction_boundary": 26.612003,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486795
      },
      {
        "date": "2023-11-24",
        "close": 29.232046,
        "direction_boundary": 30.52277,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2023-12-01",
        "close": 28.654369,
        "direction_boundary": 27.181889,
        "core_momentum": 0.054171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486048
      },
      {
        "date": "2023-12-08",
        "close": 27.884128,
        "direction_boundary": 24.991236,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484417
      },
      {
        "date": "2023-12-15",
        "close": 27.143515,
        "direction_boundary": 25.252653,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485232
      },
      {
        "date": "2023-12-22",
        "close": 25.906689,
        "direction_boundary": 25.927101,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487315
      },
      {
        "date": "2023-12-29",
        "close": 26.513994,
        "direction_boundary": 25.644769,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488673
      },
      {
        "date": "2024-01-05",
        "close": 25.329011,
        "direction_boundary": 27.333509,
        "core_momentum": -0.073335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2024-01-12",
        "close": 24.647644,
        "direction_boundary": 27.929539,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48188
      },
      {
        "date": "2024-01-19",
        "close": 22.588737,
        "direction_boundary": 29.13727,
        "core_momentum": -0.224748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387878
      },
      {
        "date": "2024-01-26",
        "close": 24.973515,
        "direction_boundary": 30.203842,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2024-02-02",
        "close": 19.211535,
        "direction_boundary": 32.065114,
        "core_momentum": -0.400859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531516
      },
      {
        "date": "2024-02-09",
        "close": 18.589419,
        "direction_boundary": 35.332798,
        "core_momentum": -0.473876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531551
      },
      {
        "date": "2024-02-23",
        "close": 21.737028,
        "direction_boundary": 36.14318,
        "core_momentum": -0.398586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548582
      },
      {
        "date": "2024-03-01",
        "close": 20.848292,
        "direction_boundary": 32.938236,
        "core_momentum": -0.367049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537148
      },
      {
        "date": "2024-03-08",
        "close": 20.218774,
        "direction_boundary": 31.62594,
        "core_momentum": -0.36069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2024-03-15",
        "close": 27.676758,
        "direction_boundary": 31.092653,
        "core_momentum": -0.109862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707452
      },
      {
        "date": "2024-03-22",
        "close": 33.58686,
        "direction_boundary": 29.597363,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75733
      },
      {
        "date": "2024-03-29",
        "close": 30.439251,
        "direction_boundary": 27.098236,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769097
      },
      {
        "date": "2024-04-05",
        "close": 27.854502,
        "direction_boundary": 33.759077,
        "core_momentum": -0.174903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774141
      },
      {
        "date": "2024-04-12",
        "close": 25.825224,
        "direction_boundary": 33.278076,
        "core_momentum": -0.223957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777263
      },
      {
        "date": "2024-04-19",
        "close": 22.86276,
        "direction_boundary": 32.682051,
        "core_momentum": -0.300449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792083
      },
      {
        "date": "2024-04-26",
        "close": 24.9513,
        "direction_boundary": 33.607458,
        "core_momentum": -0.257567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779309
      },
      {
        "date": "2024-05-03",
        "close": 25.862253,
        "direction_boundary": 31.338381,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781292
      },
      {
        "date": "2024-05-10",
        "close": 27.113892,
        "direction_boundary": 30.758039,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784385
      },
      {
        "date": "2024-05-17",
        "close": 26.625085,
        "direction_boundary": 33.011433,
        "core_momentum": -0.193459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784162
      },
      {
        "date": "2024-05-24",
        "close": 25.047576,
        "direction_boundary": 29.905829,
        "core_momentum": -0.162452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788189
      },
      {
        "date": "2024-05-31",
        "close": 24.343993,
        "direction_boundary": 29.864002,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788729
      },
      {
        "date": "2024-06-07",
        "close": 22.166583,
        "direction_boundary": 29.043161,
        "core_momentum": -0.236771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797723
      },
      {
        "date": "2024-06-14",
        "close": 22.959044,
        "direction_boundary": 30.114957,
        "core_momentum": -0.23762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799693
      },
      {
        "date": "2024-06-21",
        "close": 24.435814,
        "direction_boundary": 30.371147,
        "core_momentum": -0.195427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804914
      },
      {
        "date": "2024-06-28",
        "close": 21.9854,
        "direction_boundary": 30.993317,
        "core_momentum": -0.290641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815259
      },
      {
        "date": "2024-07-05",
        "close": 22.170888,
        "direction_boundary": 31.25392,
        "core_momentum": -0.290621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814448
      },
      {
        "date": "2024-07-12",
        "close": 22.190412,
        "direction_boundary": 33.253583,
        "core_momentum": -0.332691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812565
      },
      {
        "date": "2024-07-19",
        "close": 21.35083,
        "direction_boundary": 32.831432,
        "core_momentum": -0.349683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813332
      },
      {
        "date": "2024-07-26",
        "close": 20.413617,
        "direction_boundary": 40.007985,
        "core_momentum": -0.489761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806919
      },
      {
        "date": "2024-08-02",
        "close": 22.678544,
        "direction_boundary": 36.364158,
        "core_momentum": -0.376349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8082
      },
      {
        "date": "2024-08-09",
        "close": 21.878008,
        "direction_boundary": 34.320069,
        "core_momentum": -0.36253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719429
      },
      {
        "date": "2024-08-16",
        "close": 22.122078,
        "direction_boundary": 33.23877,
        "core_momentum": -0.33445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717376
      },
      {
        "date": "2024-08-23",
        "close": 19.388547,
        "direction_boundary": 37.793551,
        "core_momentum": -0.486988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708382
      },
      {
        "date": "2024-08-30",
        "close": 19.964538,
        "direction_boundary": 34.134911,
        "core_momentum": -0.415128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70774
      },
      {
        "date": "2024-09-06",
        "close": 19.173765,
        "direction_boundary": 33.179524,
        "core_momentum": -0.422121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708668
      },
      {
        "date": "2024-09-13",
        "close": 18.490383,
        "direction_boundary": 32.016755,
        "core_momentum": -0.422478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543487
      },
      {
        "date": "2024-09-20",
        "close": 18.343944,
        "direction_boundary": 30.816959,
        "core_momentum": -0.404745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452726
      },
      {
        "date": "2024-09-27",
        "close": 21.487506,
        "direction_boundary": 31.764949,
        "core_momentum": -0.323547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504423
      },
      {
        "date": "2024-10-04",
        "close": 24.552965,
        "direction_boundary": 33.475769,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531384
      },
      {
        "date": "2024-10-11",
        "close": 23.039763,
        "direction_boundary": 34.682969,
        "core_momentum": -0.335704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528432
      },
      {
        "date": "2024-10-18",
        "close": 23.889109,
        "direction_boundary": 33.772013,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503015
      },
      {
        "date": "2024-10-25",
        "close": 25.363186,
        "direction_boundary": 29.054299,
        "core_momentum": -0.127042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495014
      },
      {
        "date": "2024-11-01",
        "close": 23.109114,
        "direction_boundary": 28.609931,
        "core_momentum": -0.192269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508761
      },
      {
        "date": "2024-11-08",
        "close": 24.843772,
        "direction_boundary": 28.832111,
        "core_momentum": -0.13833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51501
      },
      {
        "date": "2024-11-15",
        "close": 27.088038,
        "direction_boundary": 29.328327,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529243
      },
      {
        "date": "2024-11-22",
        "close": 24.383155,
        "direction_boundary": 29.195016,
        "core_momentum": -0.164818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542898
      },
      {
        "date": "2024-11-29",
        "close": 25.069178,
        "direction_boundary": 29.232046,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542811
      },
      {
        "date": "2024-12-06",
        "close": 27.617259,
        "direction_boundary": 28.654369,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540531
      },
      {
        "date": "2024-12-13",
        "close": 26.441219,
        "direction_boundary": 27.884128,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543763
      },
      {
        "date": "2024-12-20",
        "close": 27.509453,
        "direction_boundary": 27.143515,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539905
      },
      {
        "date": "2024-12-27",
        "close": 27.950469,
        "direction_boundary": 25.906689,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516059
      },
      {
        "date": "2025-01-03",
        "close": 24.50076,
        "direction_boundary": 26.513994,
        "core_momentum": -0.075931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551857
      },
      {
        "date": "2025-01-10",
        "close": 22.638703,
        "direction_boundary": 25.329011,
        "core_momentum": -0.106214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563718
      },
      {
        "date": "2025-01-17",
        "close": 23.530529,
        "direction_boundary": 24.647644,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563109
      },
      {
        "date": "2025-01-24",
        "close": 25.176982,
        "direction_boundary": 22.588737,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565291
      },
      {
        "date": "2025-01-31",
        "close": 25.265184,
        "direction_boundary": 24.973515,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547652
      },
      {
        "date": "2025-02-07",
        "close": 29.430313,
        "direction_boundary": 19.211535,
        "core_momentum": 0.531908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581416
      },
      {
        "date": "2025-02-14",
        "close": 36.202323,
        "direction_boundary": 18.589419,
        "core_momentum": 0.947469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641624
      },
      {
        "date": "2025-02-21",
        "close": 30.380941,
        "direction_boundary": 21.737028,
        "core_momentum": 0.397658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664454
      },
      {
        "date": "2025-02-28",
        "close": 25.752184,
        "direction_boundary": 20.848292,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710608
      },
      {
        "date": "2025-03-07",
        "close": 27.09407,
        "direction_boundary": 20.218774,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708974
      },
      {
        "date": "2025-03-14",
        "close": 25.59387,
        "direction_boundary": 27.676758,
        "core_momentum": -0.075258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712437
      },
      {
        "date": "2025-03-21",
        "close": 24.500761,
        "direction_boundary": 33.58686,
        "core_momentum": -0.270525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716197
      },
      {
        "date": "2025-03-28",
        "close": 23.618732,
        "direction_boundary": 30.439251,
        "core_momentum": -0.22407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686545
      },
      {
        "date": "2025-04-04",
        "close": 23.761965,
        "direction_boundary": 27.854502,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660646
      },
      {
        "date": "2025-04-11",
        "close": 20.723871,
        "direction_boundary": 25.825224,
        "core_momentum": -0.197534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681915
      },
      {
        "date": "2025-04-18",
        "close": 19.5403,
        "direction_boundary": 22.86276,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683418
      },
      {
        "date": "2025-04-25",
        "close": 21.296814,
        "direction_boundary": 24.9513,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689541
      },
      {
        "date": "2025-05-02",
        "close": 22.337154,
        "direction_boundary": 25.862253,
        "core_momentum": -0.136303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681873
      },
      {
        "date": "2025-05-09",
        "close": 22.269306,
        "direction_boundary": 27.113892,
        "core_momentum": -0.178675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673543
      },
      {
        "date": "2025-05-16",
        "close": 22.427618,
        "direction_boundary": 26.625085,
        "core_momentum": -0.157651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661044
      },
      {
        "date": "2025-05-23",
        "close": 24.169056,
        "direction_boundary": 25.047576,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654802
      },
      {
        "date": "2025-05-30",
        "close": 24.455528,
        "direction_boundary": 24.343993,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653806
      },
      {
        "date": "2025-06-06",
        "close": 24.84,
        "direction_boundary": 22.166583,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639055
      },
      {
        "date": "2025-06-13",
        "close": 24.862617,
        "direction_boundary": 22.959044,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636536
      },
      {
        "date": "2025-06-20",
        "close": 23.068409,
        "direction_boundary": 24.435814,
        "core_momentum": -0.055959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641224
      },
      {
        "date": "2025-06-27",
        "close": 24.945543,
        "direction_boundary": 21.9854,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651377
      },
      {
        "date": "2025-07-04",
        "close": 25.798151,
        "direction_boundary": 22.170888,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626606
      },
      {
        "date": "2025-07-11",
        "close": 27.274942,
        "direction_boundary": 22.190412,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619574
      },
      {
        "date": "2025-07-18",
        "close": 28.530973,
        "direction_boundary": 21.35083,
        "core_momentum": 0.336293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620285
      },
      {
        "date": "2025-07-25",
        "close": 29.162796,
        "direction_boundary": 20.413617,
        "core_momentum": 0.428595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614622
      },
      {
        "date": "2025-08-01",
        "close": 28.858305,
        "direction_boundary": 22.678544,
        "core_momentum": 0.272494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615026
      },
      {
        "date": "2025-08-08",
        "close": 27.450026,
        "direction_boundary": 21.878008,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581101
      },
      {
        "date": "2025-08-15",
        "close": 30.198072,
        "direction_boundary": 22.122078,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517638
      },
      {
        "date": "2025-08-22",
        "close": 30.06105,
        "direction_boundary": 19.388547,
        "core_momentum": 0.550454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457215
      },
      {
        "date": "2025-08-29",
        "close": 28.843081,
        "direction_boundary": 19.964538,
        "core_momentum": 0.444716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2025-09-05",
        "close": 28.843081,
        "direction_boundary": 19.173765,
        "core_momentum": 0.504299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2025-09-12",
        "close": 28.393953,
        "direction_boundary": 18.490383,
        "core_momentum": 0.535607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2025-09-19",
        "close": 27.099857,
        "direction_boundary": 18.343944,
        "core_momentum": 0.477319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382665
      },
      {
        "date": "2025-09-26",
        "close": 26.026522,
        "direction_boundary": 21.487506,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2025-10-03",
        "close": 26.498484,
        "direction_boundary": 24.552965,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2025-10-10",
        "close": 25.440372,
        "direction_boundary": 23.039763,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333202
      },
      {
        "date": "2025-10-17",
        "close": 24.534506,
        "direction_boundary": 23.889109,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325554
      },
      {
        "date": "2025-10-24",
        "close": 25.341412,
        "direction_boundary": 25.363186,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308091
      },
      {
        "date": "2025-10-31",
        "close": 26.331015,
        "direction_boundary": 23.109114,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2025-11-07",
        "close": 24.595406,
        "direction_boundary": 24.843772,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322727
      },
      {
        "date": "2025-11-14",
        "close": 24.900064,
        "direction_boundary": 27.088038,
        "core_momentum": -0.080773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322914
      },
      {
        "date": "2025-11-21",
        "close": 22.466511,
        "direction_boundary": 24.383155,
        "core_momentum": -0.078605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2025-11-28",
        "close": 23.771017,
        "direction_boundary": 25.069178,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348017
      },
      {
        "date": "2025-12-05",
        "close": 23.076805,
        "direction_boundary": 27.617259,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2025-12-12",
        "close": 23.420095,
        "direction_boundary": 26.441219,
        "core_momentum": -0.114258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2025-12-19",
        "close": 23.427723,
        "direction_boundary": 27.509453,
        "core_momentum": -0.148376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334132
      },
      {
        "date": "2025-12-26",
        "close": 22.405478,
        "direction_boundary": 27.950469,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-01-02",
        "close": 22.786915,
        "direction_boundary": 24.50076,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317064
      },
      {
        "date": "2026-01-09",
        "close": 31.460739,
        "direction_boundary": 22.638703,
        "core_momentum": 0.389688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549574
      },
      {
        "date": "2026-01-16",
        "close": 35.548592,
        "direction_boundary": 23.530529,
        "core_momentum": 0.510743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570676
      },
      {
        "date": "2026-01-23",
        "close": 37.757954,
        "direction_boundary": 25.176982,
        "core_momentum": 0.499701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574953
      },
      {
        "date": "2026-01-30",
        "close": 36.779411,
        "direction_boundary": 25.265184,
        "core_momentum": 0.455735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576486
      },
      {
        "date": "2026-02-06",
        "close": 35.173992,
        "direction_boundary": 29.430313,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575422
      },
      {
        "date": "2026-02-13",
        "close": 34.562405,
        "direction_boundary": 36.202323,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562891
      },
      {
        "date": "2026-02-27",
        "close": 34.08078,
        "direction_boundary": 30.380941,
        "core_momentum": 0.121782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563373
      },
      {
        "date": "2026-03-06",
        "close": 31.34392,
        "direction_boundary": 25.752184,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573292
      },
      {
        "date": "2026-03-13",
        "close": 30.265993,
        "direction_boundary": 27.09407,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575731
      },
      {
        "date": "2026-03-20",
        "close": 27.605583,
        "direction_boundary": 25.59387,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589933
      },
      {
        "date": "2026-03-27",
        "close": 28.209526,
        "direction_boundary": 24.500761,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586978
      },
      {
        "date": "2026-04-03",
        "close": 31.336275,
        "direction_boundary": 23.618732,
        "core_momentum": 0.326755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600707
      },
      {
        "date": "2026-04-10",
        "close": 30.472404,
        "direction_boundary": 23.761965,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602424
      },
      {
        "date": "2026-04-17",
        "close": 30.625301,
        "direction_boundary": 20.723871,
        "core_momentum": 0.477779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598748
      },
      {
        "date": "2026-04-24",
        "close": 33.148106,
        "direction_boundary": 19.5403,
        "core_momentum": 0.696397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603394
      },
      {
        "date": "2026-05-01",
        "close": 31.649714,
        "direction_boundary": 21.296814,
        "core_momentum": 0.486124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60781
      },
      {
        "date": "2026-05-08",
        "close": 32.597675,
        "direction_boundary": 22.337154,
        "core_momentum": 0.459348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607071
      },
      {
        "date": "2026-05-15",
        "close": 29.983133,
        "direction_boundary": 22.269306,
        "core_momentum": 0.346388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611313
      },
      {
        "date": "2026-05-22",
        "close": 29.509151,
        "direction_boundary": 22.427618,
        "core_momentum": 0.315751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612134
      },
      {
        "date": "2026-05-29",
        "close": 27.016928,
        "direction_boundary": 24.169056,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607229
      },
      {
        "date": "2026-06-05",
        "close": 25.365639,
        "direction_boundary": 24.455528,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610413
      },
      {
        "date": "2026-06-12",
        "close": 26.344181,
        "direction_boundary": 24.84,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610482
      },
      {
        "date": "2026-06-19",
        "close": 26.435921,
        "direction_boundary": 24.862617,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610324
      },
      {
        "date": "2026-06-26",
        "close": 26.435921,
        "direction_boundary": 23.068409,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610329
      },
      {
        "date": "2026-07-03",
        "close": 30.655882,
        "direction_boundary": 24.945543,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637142
      },
      {
        "date": "2026-07-10",
        "close": 30.70175,
        "direction_boundary": 25.798151,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637266
      },
      {
        "date": "2026-07-17",
        "close": 28.719999,
        "direction_boundary": 27.274942,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461659
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 28.530973,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468188
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "direction_boundary": 29.162796,
        "core_momentum": -0.161946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455847
      },
      {
        "date": "2026-08-07",
        "close": 32.419998,
        "direction_boundary": 28.858305,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.320069,
        "volume": 14744483
      },
      {
        "date": "2023-08-04",
        "close": 33.23877,
        "volume": 11821037
      },
      {
        "date": "2023-08-11",
        "close": 37.793551,
        "volume": 24405263
      },
      {
        "date": "2023-08-18",
        "close": 34.134911,
        "volume": 22852878
      },
      {
        "date": "2023-08-25",
        "close": 33.179524,
        "volume": 10174956
      },
      {
        "date": "2023-09-01",
        "close": 32.016755,
        "volume": 12795565
      },
      {
        "date": "2023-09-08",
        "close": 30.816959,
        "volume": 5147808
      },
      {
        "date": "2023-09-15",
        "close": 31.764949,
        "volume": 7264208
      },
      {
        "date": "2023-09-22",
        "close": 33.475769,
        "volume": 8851948
      },
      {
        "date": "2023-09-29",
        "close": 34.682969,
        "volume": 12173320
      },
      {
        "date": "2023-10-13",
        "close": 33.772013,
        "volume": 13193727
      },
      {
        "date": "2023-10-20",
        "close": 29.054299,
        "volume": 7908935
      },
      {
        "date": "2023-10-27",
        "close": 28.609931,
        "volume": 7346758
      },
      {
        "date": "2023-11-03",
        "close": 28.832111,
        "volume": 9508844
      },
      {
        "date": "2023-11-10",
        "close": 29.328327,
        "volume": 10421881
      },
      {
        "date": "2023-11-17",
        "close": 29.195016,
        "volume": 5704154
      },
      {
        "date": "2023-11-24",
        "close": 29.232046,
        "volume": 7977021
      },
      {
        "date": "2023-12-01",
        "close": 28.654369,
        "volume": 6363960
      },
      {
        "date": "2023-12-08",
        "close": 27.884128,
        "volume": 7683435
      },
      {
        "date": "2023-12-15",
        "close": 27.143515,
        "volume": 19033323
      },
      {
        "date": "2023-12-22",
        "close": 25.906689,
        "volume": 9590871
      },
      {
        "date": "2023-12-29",
        "close": 26.513994,
        "volume": 8701660
      },
      {
        "date": "2024-01-05",
        "close": 25.329011,
        "volume": 4465573
      },
      {
        "date": "2024-01-12",
        "close": 24.647644,
        "volume": 6067835
      },
      {
        "date": "2024-01-19",
        "close": 22.588737,
        "volume": 4461651
      },
      {
        "date": "2024-01-26",
        "close": 24.973515,
        "volume": 19157367
      },
      {
        "date": "2024-02-02",
        "close": 19.211535,
        "volume": 23992185
      },
      {
        "date": "2024-02-09",
        "close": 18.589419,
        "volume": 16663550
      },
      {
        "date": "2024-02-23",
        "close": 21.737028,
        "volume": 26258120
      },
      {
        "date": "2024-03-01",
        "close": 20.848292,
        "volume": 23415467
      },
      {
        "date": "2024-03-08",
        "close": 20.218774,
        "volume": 15483013
      },
      {
        "date": "2024-03-15",
        "close": 27.676758,
        "volume": 59153137
      },
      {
        "date": "2024-03-22",
        "close": 33.58686,
        "volume": 99036454
      },
      {
        "date": "2024-03-29",
        "close": 30.439251,
        "volume": 54672679
      },
      {
        "date": "2024-04-05",
        "close": 27.854502,
        "volume": 25270310
      },
      {
        "date": "2024-04-12",
        "close": 25.825224,
        "volume": 22372940
      },
      {
        "date": "2024-04-19",
        "close": 22.86276,
        "volume": 28947577
      },
      {
        "date": "2024-04-26",
        "close": 24.9513,
        "volume": 32575692
      },
      {
        "date": "2024-05-03",
        "close": 25.862253,
        "volume": 18521002
      },
      {
        "date": "2024-05-10",
        "close": 27.113892,
        "volume": 53099488
      },
      {
        "date": "2024-05-17",
        "close": 26.625085,
        "volume": 74308365
      },
      {
        "date": "2024-05-24",
        "close": 25.047576,
        "volume": 34980424
      },
      {
        "date": "2024-05-31",
        "close": 24.343993,
        "volume": 17818772
      },
      {
        "date": "2024-06-07",
        "close": 22.166583,
        "volume": 18551394
      },
      {
        "date": "2024-06-14",
        "close": 22.959044,
        "volume": 14889019
      },
      {
        "date": "2024-06-21",
        "close": 24.435814,
        "volume": 21157398
      },
      {
        "date": "2024-06-28",
        "close": 21.9854,
        "volume": 23396651
      },
      {
        "date": "2024-07-05",
        "close": 22.170888,
        "volume": 14981600
      },
      {
        "date": "2024-07-12",
        "close": 22.190412,
        "volume": 19158475
      },
      {
        "date": "2024-07-19",
        "close": 21.35083,
        "volume": 12211038
      },
      {
        "date": "2024-07-26",
        "close": 20.413617,
        "volume": 13046582
      },
      {
        "date": "2024-08-02",
        "close": 22.678544,
        "volume": 26834276
      },
      {
        "date": "2024-08-09",
        "close": 21.878008,
        "volume": 26307725
      },
      {
        "date": "2024-08-16",
        "close": 22.122078,
        "volume": 14631263
      },
      {
        "date": "2024-08-23",
        "close": 19.388547,
        "volume": 8923244
      },
      {
        "date": "2024-08-30",
        "close": 19.964538,
        "volume": 6575082
      },
      {
        "date": "2024-09-06",
        "close": 19.173765,
        "volume": 6564773
      },
      {
        "date": "2024-09-13",
        "close": 18.490383,
        "volume": 6406202
      },
      {
        "date": "2024-09-20",
        "close": 18.343944,
        "volume": 4804568
      },
      {
        "date": "2024-09-27",
        "close": 21.487506,
        "volume": 19767362
      },
      {
        "date": "2024-10-04",
        "close": 24.552965,
        "volume": 8513595
      },
      {
        "date": "2024-10-11",
        "close": 23.039763,
        "volume": 49935329
      },
      {
        "date": "2024-10-18",
        "close": 23.889109,
        "volume": 33231342
      },
      {
        "date": "2024-10-25",
        "close": 25.363186,
        "volume": 41598149
      },
      {
        "date": "2024-11-01",
        "close": 23.109114,
        "volume": 29408800
      },
      {
        "date": "2024-11-08",
        "close": 24.843772,
        "volume": 23090619
      },
      {
        "date": "2024-11-15",
        "close": 27.088038,
        "volume": 58172056
      },
      {
        "date": "2024-11-22",
        "close": 24.383155,
        "volume": 35299784
      },
      {
        "date": "2024-11-29",
        "close": 25.069178,
        "volume": 29135115
      },
      {
        "date": "2024-12-06",
        "close": 27.617259,
        "volume": 32791965
      },
      {
        "date": "2024-12-13",
        "close": 26.441219,
        "volume": 35279045
      },
      {
        "date": "2024-12-20",
        "close": 27.509453,
        "volume": 21057114
      },
      {
        "date": "2024-12-27",
        "close": 27.950469,
        "volume": 34579141
      },
      {
        "date": "2025-01-03",
        "close": 24.50076,
        "volume": 15502963
      },
      {
        "date": "2025-01-10",
        "close": 22.638703,
        "volume": 16313345
      },
      {
        "date": "2025-01-17",
        "close": 23.530529,
        "volume": 11998444
      },
      {
        "date": "2025-01-24",
        "close": 25.176982,
        "volume": 15546443
      },
      {
        "date": "2025-01-31",
        "close": 25.265184,
        "volume": 3905774
      },
      {
        "date": "2025-02-07",
        "close": 29.430313,
        "volume": 25297806
      },
      {
        "date": "2025-02-14",
        "close": 36.202323,
        "volume": 49881086
      },
      {
        "date": "2025-02-21",
        "close": 30.380941,
        "volume": 125625542
      },
      {
        "date": "2025-02-28",
        "close": 25.752184,
        "volume": 54639494
      },
      {
        "date": "2025-03-07",
        "close": 27.09407,
        "volume": 47482590
      },
      {
        "date": "2025-03-14",
        "close": 25.59387,
        "volume": 44848465
      },
      {
        "date": "2025-03-21",
        "close": 24.500761,
        "volume": 22609285
      },
      {
        "date": "2025-03-28",
        "close": 23.618732,
        "volume": 24601231
      },
      {
        "date": "2025-04-04",
        "close": 23.761965,
        "volume": 26729966
      },
      {
        "date": "2025-04-11",
        "close": 20.723871,
        "volume": 47572198
      },
      {
        "date": "2025-04-18",
        "close": 19.5403,
        "volume": 34563106
      },
      {
        "date": "2025-04-25",
        "close": 21.296814,
        "volume": 38011834
      },
      {
        "date": "2025-05-02",
        "close": 22.337154,
        "volume": 42369103
      },
      {
        "date": "2025-05-09",
        "close": 22.269306,
        "volume": 37207828
      },
      {
        "date": "2025-05-16",
        "close": 22.427618,
        "volume": 29687404
      },
      {
        "date": "2025-05-23",
        "close": 24.169056,
        "volume": 42714926
      },
      {
        "date": "2025-05-30",
        "close": 24.455528,
        "volume": 64174184
      },
      {
        "date": "2025-06-06",
        "close": 24.84,
        "volume": 57910590
      },
      {
        "date": "2025-06-13",
        "close": 24.862617,
        "volume": 69111270
      },
      {
        "date": "2025-06-20",
        "close": 23.068409,
        "volume": 61641162
      },
      {
        "date": "2025-06-27",
        "close": 24.945543,
        "volume": 32150943
      },
      {
        "date": "2025-07-04",
        "close": 25.798151,
        "volume": 37423249
      },
      {
        "date": "2025-07-11",
        "close": 27.274942,
        "volume": 52295612
      },
      {
        "date": "2025-07-18",
        "close": 28.530973,
        "volume": 93363818
      },
      {
        "date": "2025-07-25",
        "close": 29.162796,
        "volume": 71233944
      },
      {
        "date": "2025-08-01",
        "close": 28.858305,
        "volume": 72644786
      },
      {
        "date": "2025-08-08",
        "close": 27.450026,
        "volume": 85260563
      },
      {
        "date": "2025-08-15",
        "close": 30.198072,
        "volume": 63633815
      },
      {
        "date": "2025-08-22",
        "close": 30.06105,
        "volume": 54642956
      },
      {
        "date": "2025-08-29",
        "close": 28.843081,
        "volume": 65616887
      },
      {
        "date": "2025-09-05",
        "close": 28.843081,
        "volume": 44238013
      },
      {
        "date": "2025-09-12",
        "close": 28.393953,
        "volume": 37663284
      },
      {
        "date": "2025-09-19",
        "close": 27.099857,
        "volume": 29898987
      },
      {
        "date": "2025-09-26",
        "close": 26.026522,
        "volume": 19662781
      },
      {
        "date": "2025-10-03",
        "close": 26.498484,
        "volume": 5721283
      },
      {
        "date": "2025-10-10",
        "close": 25.440372,
        "volume": 7477677
      },
      {
        "date": "2025-10-17",
        "close": 24.534506,
        "volume": 15827006
      },
      {
        "date": "2025-10-24",
        "close": 25.341412,
        "volume": 11580153
      },
      {
        "date": "2025-10-31",
        "close": 26.331015,
        "volume": 22705658
      },
      {
        "date": "2025-11-07",
        "close": 24.595406,
        "volume": 23130350
      },
      {
        "date": "2025-11-14",
        "close": 24.900064,
        "volume": 13178260
      },
      {
        "date": "2025-11-21",
        "close": 22.466511,
        "volume": 12617477
      },
      {
        "date": "2025-11-28",
        "close": 23.771017,
        "volume": 14118565
      },
      {
        "date": "2025-12-05",
        "close": 23.076805,
        "volume": 10139364
      },
      {
        "date": "2025-12-12",
        "close": 23.420095,
        "volume": 12031889
      },
      {
        "date": "2025-12-19",
        "close": 23.427723,
        "volume": 13088212
      },
      {
        "date": "2025-12-26",
        "close": 22.405478,
        "volume": 15264295
      },
      {
        "date": "2026-01-02",
        "close": 22.786915,
        "volume": 6836040
      },
      {
        "date": "2026-01-09",
        "close": 31.460739,
        "volume": 73484850
      },
      {
        "date": "2026-01-16",
        "close": 35.548592,
        "volume": 150603478
      },
      {
        "date": "2026-01-23",
        "close": 37.757954,
        "volume": 86530830
      },
      {
        "date": "2026-01-30",
        "close": 36.779411,
        "volume": 97575985
      },
      {
        "date": "2026-02-06",
        "close": 35.173992,
        "volume": 66799928
      },
      {
        "date": "2026-02-13",
        "close": 34.562405,
        "volume": 40759804
      },
      {
        "date": "2026-02-27",
        "close": 34.08078,
        "volume": 23736763
      },
      {
        "date": "2026-03-06",
        "close": 31.34392,
        "volume": 38846726
      },
      {
        "date": "2026-03-13",
        "close": 30.265993,
        "volume": 24566094
      },
      {
        "date": "2026-03-20",
        "close": 27.605583,
        "volume": 21201121
      },
      {
        "date": "2026-03-27",
        "close": 28.209526,
        "volume": 30734839
      },
      {
        "date": "2026-04-03",
        "close": 31.336275,
        "volume": 125256607
      },
      {
        "date": "2026-04-10",
        "close": 30.472404,
        "volume": 52611763
      },
      {
        "date": "2026-04-17",
        "close": 30.625301,
        "volume": 57092214
      },
      {
        "date": "2026-04-24",
        "close": 33.148106,
        "volume": 62616852
      },
      {
        "date": "2026-05-01",
        "close": 31.649714,
        "volume": 41674200
      },
      {
        "date": "2026-05-08",
        "close": 32.597675,
        "volume": 32972484
      },
      {
        "date": "2026-05-15",
        "close": 29.983133,
        "volume": 67058762
      },
      {
        "date": "2026-05-22",
        "close": 29.509151,
        "volume": 31009796
      },
      {
        "date": "2026-05-29",
        "close": 27.016928,
        "volume": 35557796
      },
      {
        "date": "2026-06-05",
        "close": 25.365639,
        "volume": 32253579
      },
      {
        "date": "2026-06-12",
        "close": 26.344181,
        "volume": 28976898
      },
      {
        "date": "2026-06-19",
        "close": 26.435921,
        "volume": 23125345
      },
      {
        "date": "2026-06-26",
        "close": 26.435921,
        "volume": 53658324
      },
      {
        "date": "2026-07-03",
        "close": 30.655882,
        "volume": 84410536
      },
      {
        "date": "2026-07-10",
        "close": 30.70175,
        "volume": 77013739
      },
      {
        "date": "2026-07-17",
        "close": 28.719999,
        "volume": 112547633
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 72493447
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "volume": 54672836
      },
      {
        "date": "2026-08-07",
        "close": 32.419998,
        "volume": 73996537
      }
    ],
    "sharemaestro_context": {
      "trend": 30.511563,
      "fair_value": 26.635947,
      "market_activity": -19.78797,
      "market_dynamics": -0.438793,
      "relative_strength": 10.292361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01573,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.161038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.05567
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.016646
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.016477
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.07353
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.118028
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.157296
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}