{
  "ticker": {
    "uuid": "b1202a09-603c-410c-80fa-42b67b6539c7",
    "symbol": "NZYM",
    "name": "Novozymes A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.197773,
    "boundary_margin": 0.159402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307461,
    "volatility_stability": 0.7287,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 0.045071,
      "interruption": -0.031217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.051638,
        "direction_boundary": 35.889893,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298271
      },
      {
        "date": "2023-08-25",
        "close": 27.427444,
        "direction_boundary": 34.442623,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297856
      },
      {
        "date": "2023-09-01",
        "close": 26.971104,
        "direction_boundary": 33.29882,
        "core_momentum": -0.190028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2023-09-08",
        "close": 27.903923,
        "direction_boundary": 33.018703,
        "core_momentum": -0.154906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2023-09-15",
        "close": 26.863731,
        "direction_boundary": 30.614368,
        "core_momentum": -0.122512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2023-09-22",
        "close": 26.541609,
        "direction_boundary": 29.482237,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230499
      },
      {
        "date": "2023-09-29",
        "close": 25.763144,
        "direction_boundary": 30.170855,
        "core_momentum": -0.146092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2023-10-06",
        "close": 26.534897,
        "direction_boundary": 29.633963,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2023-10-13",
        "close": 28.876114,
        "direction_boundary": 28.834467,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262152
      },
      {
        "date": "2023-10-20",
        "close": 28.380453,
        "direction_boundary": 29.377192,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244669
      },
      {
        "date": "2023-10-27",
        "close": 30.828722,
        "direction_boundary": 30.579359,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268115
      },
      {
        "date": "2023-11-03",
        "close": 34.148163,
        "direction_boundary": 31.139593,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2023-11-10",
        "close": 34.636314,
        "direction_boundary": 32.831955,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303242
      },
      {
        "date": "2023-11-17",
        "close": 36.273506,
        "direction_boundary": 31.641464,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308231
      },
      {
        "date": "2023-11-24",
        "close": 36.618969,
        "direction_boundary": 32.084984,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2023-12-01",
        "close": 35.898003,
        "direction_boundary": 33.590607,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2023-12-08",
        "close": 36.235954,
        "direction_boundary": 33.835709,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2023-12-15",
        "close": 35.92804,
        "direction_boundary": 27.801538,
        "core_momentum": 0.292304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2023-12-22",
        "close": 37.099613,
        "direction_boundary": 27.089573,
        "core_momentum": 0.369516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2023-12-29",
        "close": 37.422543,
        "direction_boundary": 27.64397,
        "core_momentum": 0.353733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2024-01-05",
        "close": 36.596432,
        "direction_boundary": 27.188782,
        "core_momentum": 0.346012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2024-01-12",
        "close": 36.581417,
        "direction_boundary": 27.614796,
        "core_momentum": 0.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2024-01-19",
        "close": 35.304707,
        "direction_boundary": 27.63814,
        "core_momentum": 0.277391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2024-01-26",
        "close": 36.90435,
        "direction_boundary": 27.252979,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2024-02-02",
        "close": 36.709091,
        "direction_boundary": 28.851973,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2024-02-09",
        "close": 35.484951,
        "direction_boundary": 27.112919,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2024-02-16",
        "close": 37.550209,
        "direction_boundary": 27.217964,
        "core_momentum": 0.379611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27488
      },
      {
        "date": "2024-02-23",
        "close": 39.08226,
        "direction_boundary": 26.756939,
        "core_momentum": 0.46064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277493
      },
      {
        "date": "2024-03-01",
        "close": 39.502823,
        "direction_boundary": 30.628542,
        "core_momentum": 0.289739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2024-03-08",
        "close": 41.996159,
        "direction_boundary": 29.937325,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-03-15",
        "close": 41.350296,
        "direction_boundary": 30.621834,
        "core_momentum": 0.350353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2024-03-22",
        "close": 41.455433,
        "direction_boundary": 31.313059,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2024-03-29",
        "close": 41.094952,
        "direction_boundary": 31.574783,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265366
      },
      {
        "date": "2024-04-05",
        "close": 39.247486,
        "direction_boundary": 30.373526,
        "core_momentum": 0.292161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2024-04-12",
        "close": 38.766842,
        "direction_boundary": 30.984222,
        "core_momentum": 0.25118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2024-04-19",
        "close": 38.962105,
        "direction_boundary": 33.017628,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-04-26",
        "close": 39.427723,
        "direction_boundary": 31.688871,
        "core_momentum": 0.244214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2024-05-03",
        "close": 43.386856,
        "direction_boundary": 31.487537,
        "core_momentum": 0.377906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2024-05-10",
        "close": 43.80854,
        "direction_boundary": 32.118366,
        "core_momentum": 0.363972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2024-05-17",
        "close": 45.557758,
        "direction_boundary": 32.796162,
        "core_momentum": 0.389119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2024-05-24",
        "close": 44.589443,
        "direction_boundary": 31.608337,
        "core_momentum": 0.410686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2024-05-31",
        "close": 42.746517,
        "direction_boundary": 30.856716,
        "core_momentum": 0.385323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2024-06-07",
        "close": 44.120899,
        "direction_boundary": 30.004431,
        "core_momentum": 0.470479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2024-06-14",
        "close": 42.715282,
        "direction_boundary": 30.56815,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2024-06-21",
        "close": 46.291805,
        "direction_boundary": 28.682384,
        "core_momentum": 0.613946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-06-28",
        "close": 44.542587,
        "direction_boundary": 28.803179,
        "core_momentum": 0.546447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2024-07-05",
        "close": 45.588997,
        "direction_boundary": 28.897135,
        "core_momentum": 0.57763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2024-07-12",
        "close": 45.167313,
        "direction_boundary": 29.856798,
        "core_momentum": 0.512798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-07-19",
        "close": 43.714832,
        "direction_boundary": 30.084963,
        "core_momentum": 0.453046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-07-26",
        "close": 44.964275,
        "direction_boundary": 30.554722,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2024-08-02",
        "close": 44.636299,
        "direction_boundary": 29.366894,
        "core_momentum": 0.519953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2024-08-09",
        "close": 44.870567,
        "direction_boundary": 29.172283,
        "core_momentum": 0.538123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2024-08-16",
        "close": 45.948208,
        "direction_boundary": 27.051638,
        "core_momentum": 0.698537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2024-08-23",
        "close": 47.025852,
        "direction_boundary": 27.427444,
        "core_momentum": 0.714555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2024-08-30",
        "close": 50.623611,
        "direction_boundary": 26.971104,
        "core_momentum": 0.876957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2024-09-06",
        "close": 49.47821,
        "direction_boundary": 27.903923,
        "core_momentum": 0.773163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2024-09-13",
        "close": 50.65588,
        "direction_boundary": 26.863731,
        "core_momentum": 0.885661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2024-09-20",
        "close": 49.623405,
        "direction_boundary": 26.541609,
        "core_momentum": 0.869646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-09-27",
        "close": 51.559296,
        "direction_boundary": 25.763144,
        "core_momentum": 1.001281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2024-10-04",
        "close": 50.365498,
        "direction_boundary": 26.534897,
        "core_momentum": 0.898085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2024-10-11",
        "close": 50.333233,
        "direction_boundary": 28.876114,
        "core_momentum": 0.743075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2024-10-18",
        "close": 48.865181,
        "direction_boundary": 28.380453,
        "core_momentum": 0.72179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263396
      },
      {
        "date": "2024-10-25",
        "close": 48.042423,
        "direction_boundary": 30.828722,
        "core_momentum": 0.558366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2024-11-01",
        "close": 46.671165,
        "direction_boundary": 34.148163,
        "core_momentum": 0.366725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23785
      },
      {
        "date": "2024-11-08",
        "close": 45.76775,
        "direction_boundary": 34.636314,
        "core_momentum": 0.321381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2024-11-15",
        "close": 43.122025,
        "direction_boundary": 36.273506,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247695
      },
      {
        "date": "2024-11-22",
        "close": 46.058136,
        "direction_boundary": 36.618969,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263171
      },
      {
        "date": "2024-11-29",
        "close": 44.944996,
        "direction_boundary": 35.898003,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258418
      },
      {
        "date": "2024-12-06",
        "close": 45.13858,
        "direction_boundary": 36.235954,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254887
      },
      {
        "date": "2024-12-13",
        "close": 45.122452,
        "direction_boundary": 35.92804,
        "core_momentum": 0.255912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25036
      },
      {
        "date": "2024-12-20",
        "close": 43.912518,
        "direction_boundary": 37.099613,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22637
      },
      {
        "date": "2024-12-27",
        "close": 44.364227,
        "direction_boundary": 37.422543,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2025-01-03",
        "close": 44.219036,
        "direction_boundary": 36.596432,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218108
      },
      {
        "date": "2025-01-10",
        "close": 43.493076,
        "direction_boundary": 36.581417,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21888
      },
      {
        "date": "2025-01-17",
        "close": 44.122242,
        "direction_boundary": 35.304707,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215145
      },
      {
        "date": "2025-01-24",
        "close": 42.960701,
        "direction_boundary": 36.90435,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214404
      },
      {
        "date": "2025-01-31",
        "close": 44.654613,
        "direction_boundary": 36.709091,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2025-02-07",
        "close": 43.815723,
        "direction_boundary": 35.484951,
        "core_momentum": 0.234769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222787
      },
      {
        "date": "2025-02-14",
        "close": 44.719139,
        "direction_boundary": 37.550209,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222098
      },
      {
        "date": "2025-02-21",
        "close": 43.299488,
        "direction_boundary": 39.08226,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223308
      },
      {
        "date": "2025-02-28",
        "close": 46.800228,
        "direction_boundary": 39.502823,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226133
      },
      {
        "date": "2025-03-07",
        "close": 44.428757,
        "direction_boundary": 41.996159,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234691
      },
      {
        "date": "2025-03-14",
        "close": 44.783669,
        "direction_boundary": 41.350296,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231999
      },
      {
        "date": "2025-03-21",
        "close": 43.428543,
        "direction_boundary": 41.455433,
        "core_momentum": 0.047596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233802
      },
      {
        "date": "2025-03-28",
        "close": 43.58987,
        "direction_boundary": 41.094952,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225745
      },
      {
        "date": "2025-04-04",
        "close": 48.132809,
        "direction_boundary": 39.247486,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267453
      },
      {
        "date": "2025-04-11",
        "close": 46.63139,
        "direction_boundary": 38.766842,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2025-04-18",
        "close": 47.853477,
        "direction_boundary": 38.962105,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270646
      },
      {
        "date": "2025-04-25",
        "close": 48.516895,
        "direction_boundary": 39.427723,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27033
      },
      {
        "date": "2025-05-02",
        "close": 50.681736,
        "direction_boundary": 43.386856,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2025-05-09",
        "close": 52.008579,
        "direction_boundary": 43.80854,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2025-05-16",
        "close": 52.933872,
        "direction_boundary": 45.557758,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2025-05-23",
        "close": 53.963917,
        "direction_boundary": 44.589443,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2025-05-30",
        "close": 54.505127,
        "direction_boundary": 42.746517,
        "core_momentum": 0.275078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2025-06-06",
        "close": 56.058926,
        "direction_boundary": 44.120899,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-06-13",
        "close": 56.879475,
        "direction_boundary": 42.715282,
        "core_momentum": 0.331595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-06-20",
        "close": 55.151089,
        "direction_boundary": 46.291805,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2025-06-27",
        "close": 54.10358,
        "direction_boundary": 44.542587,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2025-07-04",
        "close": 53.457626,
        "direction_boundary": 45.588997,
        "core_momentum": 0.172599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2025-07-11",
        "close": 53.073536,
        "direction_boundary": 45.167313,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2025-07-18",
        "close": 52.637077,
        "direction_boundary": 43.714832,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2025-07-25",
        "close": 51.816532,
        "direction_boundary": 44.964275,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2025-08-01",
        "close": 49.215233,
        "direction_boundary": 44.636299,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252015
      },
      {
        "date": "2025-08-08",
        "close": 49.197773,
        "direction_boundary": 44.870567,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249974
      },
      {
        "date": "2025-08-15",
        "close": 48.429604,
        "direction_boundary": 45.948208,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250386
      },
      {
        "date": "2025-08-22",
        "close": 48.628559,
        "direction_boundary": 47.025852,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2025-08-29",
        "close": 49.519657,
        "direction_boundary": 50.623611,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222394
      },
      {
        "date": "2025-09-05",
        "close": 49.992485,
        "direction_boundary": 49.47821,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2025-09-12",
        "close": 48.883156,
        "direction_boundary": 50.65588,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211582
      },
      {
        "date": "2025-09-19",
        "close": 47.755646,
        "direction_boundary": 49.623405,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209437
      },
      {
        "date": "2025-09-26",
        "close": 45.773403,
        "direction_boundary": 51.559296,
        "core_momentum": -0.112218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218955
      },
      {
        "date": "2025-10-03",
        "close": 47.628345,
        "direction_boundary": 50.365498,
        "core_momentum": -0.054346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177807
      },
      {
        "date": "2025-10-10",
        "close": 48.283028,
        "direction_boundary": 50.333233,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172902
      },
      {
        "date": "2025-10-17",
        "close": 49.7197,
        "direction_boundary": 48.865181,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173944
      },
      {
        "date": "2025-10-24",
        "close": 49.810627,
        "direction_boundary": 48.042423,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173042
      },
      {
        "date": "2025-10-31",
        "close": 47.191891,
        "direction_boundary": 46.671165,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177841
      },
      {
        "date": "2025-11-07",
        "close": 50.26527,
        "direction_boundary": 45.76775,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196354
      },
      {
        "date": "2025-11-14",
        "close": 50.447128,
        "direction_boundary": 43.122025,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194603
      },
      {
        "date": "2025-11-21",
        "close": 48.901344,
        "direction_boundary": 46.058136,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196204
      },
      {
        "date": "2025-11-28",
        "close": 48.501259,
        "direction_boundary": 44.944996,
        "core_momentum": 0.079125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195271
      },
      {
        "date": "2025-12-05",
        "close": 49.465103,
        "direction_boundary": 45.13858,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19279
      },
      {
        "date": "2025-12-12",
        "close": 48.246662,
        "direction_boundary": 45.122452,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19264
      },
      {
        "date": "2025-12-19",
        "close": 49.228687,
        "direction_boundary": 43.912518,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2025-12-26",
        "close": 49.228687,
        "direction_boundary": 44.364227,
        "core_momentum": 0.109648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191522
      },
      {
        "date": "2026-01-02",
        "close": 48.355774,
        "direction_boundary": 44.219036,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192209
      },
      {
        "date": "2026-01-09",
        "close": 51.338226,
        "direction_boundary": 43.493076,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2026-01-16",
        "close": 50.938145,
        "direction_boundary": 44.122242,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21138
      },
      {
        "date": "2026-01-23",
        "close": 49.228687,
        "direction_boundary": 42.960701,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215405
      },
      {
        "date": "2026-01-30",
        "close": 46.991848,
        "direction_boundary": 44.654613,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213204
      },
      {
        "date": "2026-02-06",
        "close": 46.700874,
        "direction_boundary": 43.815723,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21328
      },
      {
        "date": "2026-02-13",
        "close": 48.664932,
        "direction_boundary": 44.719139,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220441
      },
      {
        "date": "2026-02-20",
        "close": 47.301003,
        "direction_boundary": 43.299488,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223874
      },
      {
        "date": "2026-02-27",
        "close": 45.737034,
        "direction_boundary": 46.800228,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2026-03-06",
        "close": 44.209435,
        "direction_boundary": 44.428757,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229663
      },
      {
        "date": "2026-03-13",
        "close": 43.445633,
        "direction_boundary": 44.783669,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2026-03-20",
        "close": 42.590908,
        "direction_boundary": 43.428543,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2026-03-27",
        "close": 50.82,
        "direction_boundary": 43.58987,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33344
      },
      {
        "date": "2026-04-03",
        "close": 51.02,
        "direction_boundary": 48.132809,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329446
      },
      {
        "date": "2026-04-10",
        "close": 51.259998,
        "direction_boundary": 46.63139,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329081
      },
      {
        "date": "2026-04-17",
        "close": 51.259998,
        "direction_boundary": 47.853477,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32677
      },
      {
        "date": "2026-04-24",
        "close": 51.400002,
        "direction_boundary": 48.516895,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2026-05-01",
        "close": 52.34,
        "direction_boundary": 50.681736,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2026-05-08",
        "close": 50.580002,
        "direction_boundary": 52.008579,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309932
      },
      {
        "date": "2026-05-15",
        "close": 50.779999,
        "direction_boundary": 52.933872,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309939
      },
      {
        "date": "2026-05-22",
        "close": 52.099998,
        "direction_boundary": 53.963917,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308443
      },
      {
        "date": "2026-05-29",
        "close": 49.860001,
        "direction_boundary": 54.505127,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314825
      },
      {
        "date": "2026-06-05",
        "close": 49.07,
        "direction_boundary": 56.058926,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "direction_boundary": 56.879475,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320665
      },
      {
        "date": "2026-06-19",
        "close": 52.639999,
        "direction_boundary": 55.151089,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320409
      },
      {
        "date": "2026-06-26",
        "close": 54.580002,
        "direction_boundary": 54.10358,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323741
      },
      {
        "date": "2026-07-03",
        "close": 57.02,
        "direction_boundary": 53.457626,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2026-07-10",
        "close": 56.919998,
        "direction_boundary": 53.073536,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317545
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "direction_boundary": 52.637077,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2026-07-24",
        "close": 55.240002,
        "direction_boundary": 51.816532,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2026-07-31",
        "close": 56.279999,
        "direction_boundary": 49.215233,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2026-08-07",
        "close": 57.040001,
        "direction_boundary": 49.197773,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.051638,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.427444,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.971104,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 27.903923,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.863731,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.541609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.763144,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 26.534897,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 28.876114,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.380453,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.828722,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.148163,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 34.636314,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.273506,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.618969,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.898003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.235954,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.92804,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.099613,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.422543,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.596432,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.581417,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.304707,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 36.90435,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 36.709091,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.484951,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.550209,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.08226,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.502823,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.996159,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.350296,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.455433,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.094952,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.247486,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 38.766842,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 38.962105,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.427723,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.386856,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.80854,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.557758,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.589443,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.746517,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.120899,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.715282,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 46.291805,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.542587,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 45.588997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.167313,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43.714832,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.964275,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 44.636299,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 44.870567,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 45.948208,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.025852,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.623611,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 49.47821,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.65588,
        "volume": 174
      },
      {
        "date": "2024-09-20",
        "close": 49.623405,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 51.559296,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.365498,
        "volume": 274
      },
      {
        "date": "2024-10-11",
        "close": 50.333233,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.865181,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 48.042423,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.671165,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.76775,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.122025,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.058136,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 44.944996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.13858,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 45.122452,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.912518,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 44.364227,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.219036,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.493076,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.122242,
        "volume": 546
      },
      {
        "date": "2025-01-24",
        "close": 42.960701,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 44.654613,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.815723,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 44.719139,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43.299488,
        "volume": 182
      },
      {
        "date": "2025-02-28",
        "close": 46.800228,
        "volume": 182
      },
      {
        "date": "2025-03-07",
        "close": 44.428757,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44.783669,
        "volume": 546
      },
      {
        "date": "2025-03-21",
        "close": 43.428543,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.58987,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.132809,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 46.63139,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 47.853477,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 48.516895,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 50.681736,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.008579,
        "volume": 186
      },
      {
        "date": "2025-05-16",
        "close": 52.933872,
        "volume": 76
      },
      {
        "date": "2025-05-23",
        "close": 53.963917,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 54.505127,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.058926,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.879475,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.151089,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 54.10358,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 53.457626,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 53.073536,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 52.637077,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.816532,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.215233,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.197773,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 48.429604,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 48.628559,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 49.519657,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 49.992485,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 48.883156,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.755646,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.773403,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.628345,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.283028,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 49.7197,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 49.810627,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 47.191891,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.26527,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.447128,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 48.901344,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 48.501259,
        "volume": 196
      },
      {
        "date": "2025-12-05",
        "close": 49.465103,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 48.246662,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 49.228687,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 49.228687,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.355774,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.338226,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.938145,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.228687,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 46.991848,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 46.700874,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.664932,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.301003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 45.737034,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.209435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 43.445633,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.590908,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 50.82,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 51.02,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 52.34,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.779999,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 52.099998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 49.860001,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 49.07,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.919998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "volume": 368
      },
      {
        "date": "2026-07-24",
        "close": 55.240002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 56.279999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 57.040001,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 50.821283,
      "fair_value": 45.250719,
      "market_activity": 55.337868,
      "market_dynamics": 1.133547,
      "relative_strength": -7.006922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012092,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.053012,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.01669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.133465
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.577378
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.012277
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.048647
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.068787
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.029909
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.040727
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045071
      }
    ]
  }
}