{
  "ticker": {
    "uuid": "b12100e5-4cfb-49f2-98a0-1f6aa5af4dda",
    "symbol": "CN1",
    "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 599.900024,
    "boundary_margin": 0.200367,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139729,
    "volatility_stability": 0.884,
    "risk_context": 0.7157,
    "current_regime": {
      "move": 0.135625,
      "interruption": -0.028744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 551.5,
        "direction_boundary": 538.700012,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160642
      },
      {
        "date": "2023-08-25",
        "close": 556.900024,
        "direction_boundary": 532.0,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161251
      },
      {
        "date": "2023-09-01",
        "close": 566.799988,
        "direction_boundary": 514.900024,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2023-09-15",
        "close": 573.400024,
        "direction_boundary": 529.400024,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2023-09-22",
        "close": 562.599976,
        "direction_boundary": 473.399994,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2023-09-29",
        "close": 567.099976,
        "direction_boundary": 474.950012,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2023-10-06",
        "close": 561.0,
        "direction_boundary": 480.299988,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2023-10-13",
        "close": 582.799988,
        "direction_boundary": 485.049988,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2023-10-20",
        "close": 552.400024,
        "direction_boundary": 484.799988,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151121
      },
      {
        "date": "2023-10-27",
        "close": 543.799988,
        "direction_boundary": 506.399994,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152372
      },
      {
        "date": "2023-11-03",
        "close": 562.299988,
        "direction_boundary": 517.400024,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160055
      },
      {
        "date": "2023-11-10",
        "close": 565.099976,
        "direction_boundary": 537.200012,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159294
      },
      {
        "date": "2023-11-17",
        "close": 583.0,
        "direction_boundary": 525.599976,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2023-11-24",
        "close": 593.700012,
        "direction_boundary": 541.5,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2023-12-01",
        "close": 596.700012,
        "direction_boundary": 549.400024,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2023-12-08",
        "close": 596.400024,
        "direction_boundary": 548.200012,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2023-12-15",
        "close": 608.200012,
        "direction_boundary": 531.799988,
        "core_momentum": 0.143663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2023-12-22",
        "close": 620.900024,
        "direction_boundary": 533.799988,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2023-12-29",
        "close": 622.400024,
        "direction_boundary": 531.900024,
        "core_momentum": 0.170145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2024-01-05",
        "close": 625.099976,
        "direction_boundary": 548.400024,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-01-12",
        "close": 624.599976,
        "direction_boundary": 548.700012,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2024-01-19",
        "close": 609.5,
        "direction_boundary": 551.299988,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-01-26",
        "close": 622.900024,
        "direction_boundary": 547.400024,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2024-02-02",
        "close": 632.0,
        "direction_boundary": 557.200012,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2024-02-09",
        "close": 641.400024,
        "direction_boundary": 555.599976,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2024-02-16",
        "close": 654.700012,
        "direction_boundary": 562.0,
        "core_momentum": 0.164947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-02-23",
        "close": 657.599976,
        "direction_boundary": 560.299988,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-03-01",
        "close": 663.299988,
        "direction_boundary": 569.299988,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-03-08",
        "close": 678.299988,
        "direction_boundary": 547.5,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2024-03-15",
        "close": 679.400024,
        "direction_boundary": 529.799988,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2024-03-22",
        "close": 678.200012,
        "direction_boundary": 539.200012,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-03-29",
        "close": 675.5,
        "direction_boundary": 565.5,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2024-04-05",
        "close": 668.900024,
        "direction_boundary": 558.400024,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2024-04-12",
        "close": 669.299988,
        "direction_boundary": 577.700012,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2024-04-19",
        "close": 659.5,
        "direction_boundary": 575.900024,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "direction_boundary": 575.299988,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2024-05-03",
        "close": 663.099976,
        "direction_boundary": 572.200012,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2024-05-10",
        "close": 689.299988,
        "direction_boundary": 578.900024,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2024-05-17",
        "close": 691.200012,
        "direction_boundary": 581.400024,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2024-05-24",
        "close": 701.5,
        "direction_boundary": 564.799988,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-05-31",
        "close": 700.700012,
        "direction_boundary": 563.599976,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2024-06-07",
        "close": 716.0,
        "direction_boundary": 564.5,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2024-06-14",
        "close": 708.099976,
        "direction_boundary": 569.900024,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-06-21",
        "close": 709.0,
        "direction_boundary": 544.799988,
        "core_momentum": 0.301395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2024-06-28",
        "close": 709.099976,
        "direction_boundary": 557.900024,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2024-07-05",
        "close": 705.299988,
        "direction_boundary": 544.599976,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-07-12",
        "close": 710.700012,
        "direction_boundary": 555.0,
        "core_momentum": 0.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-07-19",
        "close": 680.599976,
        "direction_boundary": 561.099976,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2024-07-26",
        "close": 673.700012,
        "direction_boundary": 556.0,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2024-08-02",
        "close": 661.5,
        "direction_boundary": 547.200012,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114579
      },
      {
        "date": "2024-08-09",
        "close": 673.400024,
        "direction_boundary": 561.799988,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115351
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "direction_boundary": 551.5,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11414
      },
      {
        "date": "2024-08-23",
        "close": 690.900024,
        "direction_boundary": 556.900024,
        "core_momentum": 0.240618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114572
      },
      {
        "date": "2024-08-30",
        "close": 704.200012,
        "direction_boundary": 566.799988,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-09-06",
        "close": 673.200012,
        "direction_boundary": 570.0,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13016
      },
      {
        "date": "2024-09-13",
        "close": 695.700012,
        "direction_boundary": 573.400024,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138055
      },
      {
        "date": "2024-09-20",
        "close": 681.599976,
        "direction_boundary": 562.599976,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141184
      },
      {
        "date": "2024-09-27",
        "close": 684.200012,
        "direction_boundary": 567.099976,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141136
      },
      {
        "date": "2024-10-04",
        "close": 671.599976,
        "direction_boundary": 561.0,
        "core_momentum": 0.197148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2024-10-11",
        "close": 679.200012,
        "direction_boundary": 582.799988,
        "core_momentum": 0.165408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143757
      },
      {
        "date": "2024-10-18",
        "close": 674.0,
        "direction_boundary": 552.400024,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142581
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "direction_boundary": 543.799988,
        "core_momentum": 0.230416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141326
      },
      {
        "date": "2024-11-01",
        "close": 657.0,
        "direction_boundary": 562.299988,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142893
      },
      {
        "date": "2024-11-08",
        "close": 649.400024,
        "direction_boundary": 565.099976,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131981
      },
      {
        "date": "2024-11-15",
        "close": 636.099976,
        "direction_boundary": 583.0,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134174
      },
      {
        "date": "2024-11-22",
        "close": 646.799988,
        "direction_boundary": 593.700012,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134706
      },
      {
        "date": "2024-11-29",
        "close": 647.400024,
        "direction_boundary": 596.700012,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134797
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "direction_boundary": 596.400024,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136885
      },
      {
        "date": "2024-12-13",
        "close": 648.900024,
        "direction_boundary": 608.200012,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139736
      },
      {
        "date": "2024-12-20",
        "close": 602.400024,
        "direction_boundary": 620.900024,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-12-27",
        "close": 615.5,
        "direction_boundary": 622.400024,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174789
      },
      {
        "date": "2025-01-03",
        "close": 623.799988,
        "direction_boundary": 625.099976,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2025-01-10",
        "close": 620.099976,
        "direction_boundary": 624.599976,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2025-01-17",
        "close": 621.0,
        "direction_boundary": 609.5,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167215
      },
      {
        "date": "2025-01-24",
        "close": 639.099976,
        "direction_boundary": 622.900024,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172732
      },
      {
        "date": "2025-01-31",
        "close": 643.900024,
        "direction_boundary": 632.0,
        "core_momentum": 0.018829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171576
      },
      {
        "date": "2025-02-07",
        "close": 654.5,
        "direction_boundary": 641.400024,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171258
      },
      {
        "date": "2025-02-14",
        "close": 652.900024,
        "direction_boundary": 654.700012,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169402
      },
      {
        "date": "2025-02-21",
        "close": 673.5,
        "direction_boundary": 657.599976,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174859
      },
      {
        "date": "2025-02-28",
        "close": 673.099976,
        "direction_boundary": 663.299988,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17246
      },
      {
        "date": "2025-03-07",
        "close": 662.200012,
        "direction_boundary": 678.299988,
        "core_momentum": -0.023736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-03-14",
        "close": 643.200012,
        "direction_boundary": 679.400024,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2025-03-21",
        "close": 644.599976,
        "direction_boundary": 678.200012,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157618
      },
      {
        "date": "2025-03-28",
        "close": 622.099976,
        "direction_boundary": 675.5,
        "core_momentum": -0.079053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2025-04-04",
        "close": 560.700012,
        "direction_boundary": 668.900024,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2025-04-11",
        "close": 550.299988,
        "direction_boundary": 669.299988,
        "core_momentum": -0.177798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2025-04-18",
        "close": 565.5,
        "direction_boundary": 659.5,
        "core_momentum": -0.142532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2025-04-25",
        "close": 582.599976,
        "direction_boundary": 670.0,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2025-05-02",
        "close": 615.099976,
        "direction_boundary": 663.099976,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-05-09",
        "close": 611.299988,
        "direction_boundary": 689.299988,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-05-16",
        "close": 628.400024,
        "direction_boundary": 691.200012,
        "core_momentum": -0.090856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2025-05-23",
        "close": 624.400024,
        "direction_boundary": 701.5,
        "core_momentum": -0.109907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2025-05-30",
        "close": 629.5,
        "direction_boundary": 700.700012,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239294
      },
      {
        "date": "2025-06-06",
        "close": 642.599976,
        "direction_boundary": 716.0,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2025-06-13",
        "close": 642.200012,
        "direction_boundary": 708.099976,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-06-20",
        "close": 625.599976,
        "direction_boundary": 709.0,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213858
      },
      {
        "date": "2025-06-27",
        "close": 627.200012,
        "direction_boundary": 709.099976,
        "core_momentum": -0.115498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211908
      },
      {
        "date": "2025-07-04",
        "close": 621.099976,
        "direction_boundary": 705.299988,
        "core_momentum": -0.119382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211573
      },
      {
        "date": "2025-07-11",
        "close": 623.599976,
        "direction_boundary": 710.700012,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21148
      },
      {
        "date": "2025-07-18",
        "close": 612.799988,
        "direction_boundary": 680.599976,
        "core_momentum": -0.099618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2025-07-25",
        "close": 631.200012,
        "direction_boundary": 673.700012,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2025-08-01",
        "close": 580.099976,
        "direction_boundary": 661.5,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2025-08-08",
        "close": 599.900024,
        "direction_boundary": 673.400024,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2025-08-15",
        "close": 600.900024,
        "direction_boundary": 684.5,
        "core_momentum": -0.122133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2025-08-22",
        "close": 620.400024,
        "direction_boundary": 690.900024,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "direction_boundary": 704.200012,
        "core_momentum": -0.136325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2025-09-05",
        "close": 611.099976,
        "direction_boundary": 673.200012,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24739
      },
      {
        "date": "2025-09-12",
        "close": 614.799988,
        "direction_boundary": 695.700012,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2025-09-19",
        "close": 622.0,
        "direction_boundary": 681.599976,
        "core_momentum": -0.087441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245437
      },
      {
        "date": "2025-09-26",
        "close": 613.0,
        "direction_boundary": 684.200012,
        "core_momentum": -0.104063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2025-10-03",
        "close": 629.099976,
        "direction_boundary": 671.599976,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192266
      },
      {
        "date": "2025-10-10",
        "close": 621.099976,
        "direction_boundary": 679.200012,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19101
      },
      {
        "date": "2025-10-17",
        "close": 619.799988,
        "direction_boundary": 674.0,
        "core_momentum": -0.080415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188386
      },
      {
        "date": "2025-10-24",
        "close": 636.400024,
        "direction_boundary": 669.099976,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187504
      },
      {
        "date": "2025-10-31",
        "close": 627.599976,
        "direction_boundary": 657.0,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173842
      },
      {
        "date": "2025-11-07",
        "close": 612.700012,
        "direction_boundary": 649.400024,
        "core_momentum": -0.056514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177002
      },
      {
        "date": "2025-11-14",
        "close": 627.400024,
        "direction_boundary": 636.099976,
        "core_momentum": -0.013677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175874
      },
      {
        "date": "2025-11-21",
        "close": 609.5,
        "direction_boundary": 646.799988,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2025-11-28",
        "close": 627.299988,
        "direction_boundary": 647.400024,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2025-12-05",
        "close": 632.099976,
        "direction_boundary": 665.0,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182477
      },
      {
        "date": "2025-12-12",
        "close": 639.200012,
        "direction_boundary": 648.900024,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2025-12-19",
        "close": 641.099976,
        "direction_boundary": 602.400024,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179353
      },
      {
        "date": "2025-12-26",
        "close": 647.900024,
        "direction_boundary": 615.5,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "direction_boundary": 623.799988,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2026-01-09",
        "close": 678.299988,
        "direction_boundary": 620.099976,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2026-01-16",
        "close": 692.799988,
        "direction_boundary": 621.0,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-01-23",
        "close": 692.900024,
        "direction_boundary": 639.099976,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2026-01-30",
        "close": 686.200012,
        "direction_boundary": 643.900024,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2026-02-06",
        "close": 679.299988,
        "direction_boundary": 654.5,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2026-02-13",
        "close": 680.799988,
        "direction_boundary": 652.900024,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2026-02-20",
        "close": 691.799988,
        "direction_boundary": 673.5,
        "core_momentum": 0.027171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2026-02-27",
        "close": 682.599976,
        "direction_boundary": 673.099976,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119272
      },
      {
        "date": "2026-03-06",
        "close": 667.900024,
        "direction_boundary": 662.200012,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2026-03-13",
        "close": 658.5,
        "direction_boundary": 643.200012,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2026-03-20",
        "close": 633.700012,
        "direction_boundary": 644.599976,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138317
      },
      {
        "date": "2026-03-27",
        "close": 634.099976,
        "direction_boundary": 622.099976,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136551
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "direction_boundary": 560.700012,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2026-04-10",
        "close": 681.099976,
        "direction_boundary": 550.299988,
        "core_momentum": 0.237689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-04-17",
        "close": 699.700012,
        "direction_boundary": 565.5,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2026-04-24",
        "close": 687.799988,
        "direction_boundary": 582.599976,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149728
      },
      {
        "date": "2026-05-01",
        "close": 686.5,
        "direction_boundary": 615.099976,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2026-05-08",
        "close": 684.900024,
        "direction_boundary": 611.299988,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-05-15",
        "close": 683.400024,
        "direction_boundary": 628.400024,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2026-05-22",
        "close": 713.200012,
        "direction_boundary": 624.400024,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2026-05-29",
        "close": 709.799988,
        "direction_boundary": 629.5,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2026-06-05",
        "close": 700.900024,
        "direction_boundary": 642.599976,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2026-06-12",
        "close": 701.700012,
        "direction_boundary": 642.200012,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "direction_boundary": 625.599976,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2026-06-26",
        "close": 692.700012,
        "direction_boundary": 627.200012,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2026-07-03",
        "close": 717.299988,
        "direction_boundary": 621.099976,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2026-07-10",
        "close": 708.099976,
        "direction_boundary": 623.599976,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2026-07-17",
        "close": 706.900024,
        "direction_boundary": 612.799988,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2026-07-24",
        "close": 706.700012,
        "direction_boundary": 631.200012,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2026-07-31",
        "close": 714.400024,
        "direction_boundary": 580.099976,
        "core_momentum": 0.231512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2026-08-07",
        "close": 720.099976,
        "direction_boundary": 599.900024,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 551.5,
        "volume": 158
      },
      {
        "date": "2023-08-25",
        "close": 556.900024,
        "volume": 48
      },
      {
        "date": "2023-09-01",
        "close": 566.799988,
        "volume": 266
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "volume": 326
      },
      {
        "date": "2023-09-15",
        "close": 573.400024,
        "volume": 408
      },
      {
        "date": "2023-09-22",
        "close": 562.599976,
        "volume": 134
      },
      {
        "date": "2023-09-29",
        "close": 567.099976,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 561.0,
        "volume": 169
      },
      {
        "date": "2023-10-13",
        "close": 582.799988,
        "volume": 261
      },
      {
        "date": "2023-10-20",
        "close": 552.400024,
        "volume": 201
      },
      {
        "date": "2023-10-27",
        "close": 543.799988,
        "volume": 187
      },
      {
        "date": "2023-11-03",
        "close": 562.299988,
        "volume": 133
      },
      {
        "date": "2023-11-10",
        "close": 565.099976,
        "volume": 538
      },
      {
        "date": "2023-11-17",
        "close": 583.0,
        "volume": 1711
      },
      {
        "date": "2023-11-24",
        "close": 593.700012,
        "volume": 507
      },
      {
        "date": "2023-12-01",
        "close": 596.700012,
        "volume": 1307
      },
      {
        "date": "2023-12-08",
        "close": 596.400024,
        "volume": 598
      },
      {
        "date": "2023-12-15",
        "close": 608.200012,
        "volume": 441
      },
      {
        "date": "2023-12-22",
        "close": 620.900024,
        "volume": 983
      },
      {
        "date": "2023-12-29",
        "close": 622.400024,
        "volume": 115
      },
      {
        "date": "2024-01-05",
        "close": 625.099976,
        "volume": 931
      },
      {
        "date": "2024-01-12",
        "close": 624.599976,
        "volume": 433
      },
      {
        "date": "2024-01-19",
        "close": 609.5,
        "volume": 575
      },
      {
        "date": "2024-01-26",
        "close": 622.900024,
        "volume": 361
      },
      {
        "date": "2024-02-02",
        "close": 632.0,
        "volume": 574
      },
      {
        "date": "2024-02-09",
        "close": 641.400024,
        "volume": 207
      },
      {
        "date": "2024-02-16",
        "close": 654.700012,
        "volume": 379
      },
      {
        "date": "2024-02-23",
        "close": 657.599976,
        "volume": 312
      },
      {
        "date": "2024-03-01",
        "close": 663.299988,
        "volume": 1263
      },
      {
        "date": "2024-03-08",
        "close": 678.299988,
        "volume": 481
      },
      {
        "date": "2024-03-15",
        "close": 679.400024,
        "volume": 779
      },
      {
        "date": "2024-03-22",
        "close": 678.200012,
        "volume": 415
      },
      {
        "date": "2024-03-29",
        "close": 675.5,
        "volume": 249
      },
      {
        "date": "2024-04-05",
        "close": 668.900024,
        "volume": 533
      },
      {
        "date": "2024-04-12",
        "close": 669.299988,
        "volume": 313
      },
      {
        "date": "2024-04-19",
        "close": 659.5,
        "volume": 462
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "volume": 137
      },
      {
        "date": "2024-05-03",
        "close": 663.099976,
        "volume": 842
      },
      {
        "date": "2024-05-10",
        "close": 689.299988,
        "volume": 426
      },
      {
        "date": "2024-05-17",
        "close": 691.200012,
        "volume": 307
      },
      {
        "date": "2024-05-24",
        "close": 701.5,
        "volume": 135
      },
      {
        "date": "2024-05-31",
        "close": 700.700012,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 716.0,
        "volume": 476
      },
      {
        "date": "2024-06-14",
        "close": 708.099976,
        "volume": 680
      },
      {
        "date": "2024-06-21",
        "close": 709.0,
        "volume": 269
      },
      {
        "date": "2024-06-28",
        "close": 709.099976,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 705.299988,
        "volume": 1053
      },
      {
        "date": "2024-07-12",
        "close": 710.700012,
        "volume": 211
      },
      {
        "date": "2024-07-19",
        "close": 680.599976,
        "volume": 224
      },
      {
        "date": "2024-07-26",
        "close": 673.700012,
        "volume": 221
      },
      {
        "date": "2024-08-02",
        "close": 661.5,
        "volume": 242
      },
      {
        "date": "2024-08-09",
        "close": 673.400024,
        "volume": 255
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 690.900024,
        "volume": 265
      },
      {
        "date": "2024-08-30",
        "close": 704.200012,
        "volume": 256
      },
      {
        "date": "2024-09-06",
        "close": 673.200012,
        "volume": 666
      },
      {
        "date": "2024-09-13",
        "close": 695.700012,
        "volume": 162
      },
      {
        "date": "2024-09-20",
        "close": 681.599976,
        "volume": 136
      },
      {
        "date": "2024-09-27",
        "close": 684.200012,
        "volume": 167
      },
      {
        "date": "2024-10-04",
        "close": 671.599976,
        "volume": 348
      },
      {
        "date": "2024-10-11",
        "close": 679.200012,
        "volume": 376
      },
      {
        "date": "2024-10-18",
        "close": 674.0,
        "volume": 180
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "volume": 205
      },
      {
        "date": "2024-11-01",
        "close": 657.0,
        "volume": 1028
      },
      {
        "date": "2024-11-08",
        "close": 649.400024,
        "volume": 478
      },
      {
        "date": "2024-11-15",
        "close": 636.099976,
        "volume": 662
      },
      {
        "date": "2024-11-22",
        "close": 646.799988,
        "volume": 486
      },
      {
        "date": "2024-11-29",
        "close": 647.400024,
        "volume": 717
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "volume": 656
      },
      {
        "date": "2024-12-13",
        "close": 648.900024,
        "volume": 436
      },
      {
        "date": "2024-12-20",
        "close": 602.400024,
        "volume": 310
      },
      {
        "date": "2024-12-27",
        "close": 615.5,
        "volume": 302
      },
      {
        "date": "2025-01-03",
        "close": 623.799988,
        "volume": 188
      },
      {
        "date": "2025-01-10",
        "close": 620.099976,
        "volume": 327
      },
      {
        "date": "2025-01-17",
        "close": 621.0,
        "volume": 118
      },
      {
        "date": "2025-01-24",
        "close": 639.099976,
        "volume": 882
      },
      {
        "date": "2025-01-31",
        "close": 643.900024,
        "volume": 138
      },
      {
        "date": "2025-02-07",
        "close": 654.5,
        "volume": 238
      },
      {
        "date": "2025-02-14",
        "close": 652.900024,
        "volume": 412
      },
      {
        "date": "2025-02-21",
        "close": 673.5,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 673.099976,
        "volume": 2233
      },
      {
        "date": "2025-03-07",
        "close": 662.200012,
        "volume": 229
      },
      {
        "date": "2025-03-14",
        "close": 643.200012,
        "volume": 916
      },
      {
        "date": "2025-03-21",
        "close": 644.599976,
        "volume": 203
      },
      {
        "date": "2025-03-28",
        "close": 622.099976,
        "volume": 1504
      },
      {
        "date": "2025-04-04",
        "close": 560.700012,
        "volume": 1729
      },
      {
        "date": "2025-04-11",
        "close": 550.299988,
        "volume": 551
      },
      {
        "date": "2025-04-18",
        "close": 565.5,
        "volume": 1068
      },
      {
        "date": "2025-04-25",
        "close": 582.599976,
        "volume": 1073
      },
      {
        "date": "2025-05-02",
        "close": 615.099976,
        "volume": 602
      },
      {
        "date": "2025-05-09",
        "close": 611.299988,
        "volume": 184
      },
      {
        "date": "2025-05-16",
        "close": 628.400024,
        "volume": 114
      },
      {
        "date": "2025-05-23",
        "close": 624.400024,
        "volume": 294
      },
      {
        "date": "2025-05-30",
        "close": 629.5,
        "volume": 415
      },
      {
        "date": "2025-06-06",
        "close": 642.599976,
        "volume": 203
      },
      {
        "date": "2025-06-13",
        "close": 642.200012,
        "volume": 374
      },
      {
        "date": "2025-06-20",
        "close": 625.599976,
        "volume": 211
      },
      {
        "date": "2025-06-27",
        "close": 627.200012,
        "volume": 140
      },
      {
        "date": "2025-07-04",
        "close": 621.099976,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 623.599976,
        "volume": 138
      },
      {
        "date": "2025-07-18",
        "close": 612.799988,
        "volume": 271
      },
      {
        "date": "2025-07-25",
        "close": 631.200012,
        "volume": 58
      },
      {
        "date": "2025-08-01",
        "close": 580.099976,
        "volume": 963
      },
      {
        "date": "2025-08-08",
        "close": 599.900024,
        "volume": 151
      },
      {
        "date": "2025-08-15",
        "close": 600.900024,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 620.400024,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "volume": 194
      },
      {
        "date": "2025-09-05",
        "close": 611.099976,
        "volume": 201
      },
      {
        "date": "2025-09-12",
        "close": 614.799988,
        "volume": 195
      },
      {
        "date": "2025-09-19",
        "close": 622.0,
        "volume": 653
      },
      {
        "date": "2025-09-26",
        "close": 613.0,
        "volume": 154
      },
      {
        "date": "2025-10-03",
        "close": 629.099976,
        "volume": 647
      },
      {
        "date": "2025-10-10",
        "close": 621.099976,
        "volume": 468
      },
      {
        "date": "2025-10-17",
        "close": 619.799988,
        "volume": 604
      },
      {
        "date": "2025-10-24",
        "close": 636.400024,
        "volume": 199
      },
      {
        "date": "2025-10-31",
        "close": 627.599976,
        "volume": 241
      },
      {
        "date": "2025-11-07",
        "close": 612.700012,
        "volume": 209
      },
      {
        "date": "2025-11-14",
        "close": 627.400024,
        "volume": 469
      },
      {
        "date": "2025-11-21",
        "close": 609.5,
        "volume": 180
      },
      {
        "date": "2025-11-28",
        "close": 627.299988,
        "volume": 305
      },
      {
        "date": "2025-12-05",
        "close": 632.099976,
        "volume": 571
      },
      {
        "date": "2025-12-12",
        "close": 639.200012,
        "volume": 136
      },
      {
        "date": "2025-12-19",
        "close": 641.099976,
        "volume": 164
      },
      {
        "date": "2025-12-26",
        "close": 647.900024,
        "volume": 81
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "volume": 163
      },
      {
        "date": "2026-01-09",
        "close": 678.299988,
        "volume": 409
      },
      {
        "date": "2026-01-16",
        "close": 692.799988,
        "volume": 846
      },
      {
        "date": "2026-01-23",
        "close": 692.900024,
        "volume": 777
      },
      {
        "date": "2026-01-30",
        "close": 686.200012,
        "volume": 398
      },
      {
        "date": "2026-02-06",
        "close": 679.299988,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 680.799988,
        "volume": 247
      },
      {
        "date": "2026-02-20",
        "close": 691.799988,
        "volume": 129
      },
      {
        "date": "2026-02-27",
        "close": 682.599976,
        "volume": 266
      },
      {
        "date": "2026-03-06",
        "close": 667.900024,
        "volume": 672
      },
      {
        "date": "2026-03-13",
        "close": 658.5,
        "volume": 308
      },
      {
        "date": "2026-03-20",
        "close": 633.700012,
        "volume": 704
      },
      {
        "date": "2026-03-27",
        "close": 634.099976,
        "volume": 1680
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "volume": 14606
      },
      {
        "date": "2026-04-10",
        "close": 681.099976,
        "volume": 1498
      },
      {
        "date": "2026-04-17",
        "close": 699.700012,
        "volume": 264
      },
      {
        "date": "2026-04-24",
        "close": 687.799988,
        "volume": 407
      },
      {
        "date": "2026-05-01",
        "close": 686.5,
        "volume": 4698
      },
      {
        "date": "2026-05-08",
        "close": 684.900024,
        "volume": 3297
      },
      {
        "date": "2026-05-15",
        "close": 683.400024,
        "volume": 2253
      },
      {
        "date": "2026-05-22",
        "close": 713.200012,
        "volume": 3274
      },
      {
        "date": "2026-05-29",
        "close": 709.799988,
        "volume": 9013
      },
      {
        "date": "2026-06-05",
        "close": 700.900024,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 701.700012,
        "volume": 214
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "volume": 2975
      },
      {
        "date": "2026-06-26",
        "close": 692.700012,
        "volume": 627
      },
      {
        "date": "2026-07-03",
        "close": 717.299988,
        "volume": 1911
      },
      {
        "date": "2026-07-10",
        "close": 708.099976,
        "volume": 1651
      },
      {
        "date": "2026-07-17",
        "close": 706.900024,
        "volume": 3105
      },
      {
        "date": "2026-07-24",
        "close": 706.700012,
        "volume": 1407
      },
      {
        "date": "2026-07-31",
        "close": 714.400024,
        "volume": 2057
      },
      {
        "date": "2026-08-07",
        "close": 720.099976,
        "volume": 1230
      }
    ],
    "sharemaestro_context": {
      "trend": 689.026668,
      "fair_value": 645.715384,
      "market_activity": 31.050516,
      "market_dynamics": 0.329887,
      "relative_strength": -6.738942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.001416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046316,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.02653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069146,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017743
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.123247
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.029382
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.053945
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.000594
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.034733
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.027141
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135625
      }
    ]
  }
}