{
  "ticker": {
    "uuid": "b122835b-415c-45e3-b96b-92b29dd3fb36",
    "symbol": "CPH",
    "name": "Castle Peak Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.281081,
    "boundary_margin": -0.148806,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.224751,
    "volatility_stability": 0.5556,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.747,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.974591,
        "direction_boundary": 38.726284,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503046
      },
      {
        "date": "2023-08-25",
        "close": 17.265467,
        "direction_boundary": 33.6838,
        "core_momentum": -0.487425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492258
      },
      {
        "date": "2023-09-01",
        "close": 16.620029,
        "direction_boundary": 29.448111,
        "core_momentum": -0.435616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2023-09-08",
        "close": 16.377991,
        "direction_boundary": 32.675301,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4465
      },
      {
        "date": "2023-09-15",
        "close": 15.893912,
        "direction_boundary": 31.666807,
        "core_momentum": -0.498089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443047
      },
      {
        "date": "2023-09-22",
        "close": 15.490514,
        "direction_boundary": 30.65831,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413821
      },
      {
        "date": "2023-09-29",
        "close": 15.167793,
        "direction_boundary": 27.632816,
        "core_momentum": -0.451095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2023-10-06",
        "close": 14.603036,
        "direction_boundary": 26.422621,
        "core_momentum": -0.447328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4121
      },
      {
        "date": "2023-10-13",
        "close": 13.1508,
        "direction_boundary": 27.834515,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2023-10-20",
        "close": 12.263323,
        "direction_boundary": 30.254906,
        "core_momentum": -0.594667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432184
      },
      {
        "date": "2023-10-27",
        "close": 11.617885,
        "direction_boundary": 30.860008,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2023-11-03",
        "close": 12.182644,
        "direction_boundary": 29.649813,
        "core_momentum": -0.589116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438151
      },
      {
        "date": "2023-11-10",
        "close": 11.698565,
        "direction_boundary": 32.070202,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402783
      },
      {
        "date": "2023-11-17",
        "close": 11.133806,
        "direction_boundary": 29.448111,
        "core_momentum": -0.621918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369402
      },
      {
        "date": "2023-11-24",
        "close": 11.698565,
        "direction_boundary": 27.632816,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2023-12-01",
        "close": 11.295165,
        "direction_boundary": 28.036213,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2023-12-08",
        "close": 10.891767,
        "direction_boundary": 27.027719,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2023-12-15",
        "close": 10.407688,
        "direction_boundary": 25.615822,
        "core_momentum": -0.593701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2023-12-22",
        "close": 10.407688,
        "direction_boundary": 22.993731,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2023-12-29",
        "close": 10.730408,
        "direction_boundary": 24.809025,
        "core_momentum": -0.56748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2024-01-05",
        "close": 11.053126,
        "direction_boundary": 24.002228,
        "core_momentum": -0.539496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2024-01-12",
        "close": 11.214485,
        "direction_boundary": 29.04471,
        "core_momentum": -0.613889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-01-19",
        "close": 10.972447,
        "direction_boundary": 27.431118,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2024-01-26",
        "close": 10.811087,
        "direction_boundary": 28.036213,
        "core_momentum": -0.614388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2024-02-02",
        "close": 10.811087,
        "direction_boundary": 28.237915,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2024-02-09",
        "close": 10.972447,
        "direction_boundary": 26.624319,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2024-02-16",
        "close": 10.730408,
        "direction_boundary": 24.203926,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2024-02-23",
        "close": 10.488369,
        "direction_boundary": 26.826017,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251795
      },
      {
        "date": "2024-03-01",
        "close": 10.246328,
        "direction_boundary": 22.79203,
        "core_momentum": -0.550443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2024-03-08",
        "close": 10.972447,
        "direction_boundary": 22.59033,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278034
      },
      {
        "date": "2024-03-15",
        "close": 11.304334,
        "direction_boundary": 21.380135,
        "core_momentum": -0.471269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284057
      },
      {
        "date": "2024-03-22",
        "close": 11.220597,
        "direction_boundary": 23.598827,
        "core_momentum": -0.524527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      },
      {
        "date": "2024-03-29",
        "close": 10.969391,
        "direction_boundary": 22.79203,
        "core_momentum": -0.518718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283671
      },
      {
        "date": "2024-04-05",
        "close": 10.634447,
        "direction_boundary": 21.783533,
        "core_momentum": -0.511813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2024-04-12",
        "close": 10.718184,
        "direction_boundary": 22.186934,
        "core_momentum": -0.516915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2024-04-19",
        "close": 10.718184,
        "direction_boundary": 21.985233,
        "core_momentum": -0.512483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2024-04-26",
        "close": 10.466976,
        "direction_boundary": 20.371639,
        "core_momentum": -0.486199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2024-05-03",
        "close": 10.466976,
        "direction_boundary": 20.169939,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2024-05-10",
        "close": 10.466976,
        "direction_boundary": 17.507507,
        "core_momentum": -0.402144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-05-17",
        "close": 8.959731,
        "direction_boundary": 15.329155,
        "core_momentum": -0.41551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2024-05-24",
        "close": 8.875996,
        "direction_boundary": 17.749546,
        "core_momentum": -0.499931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2024-05-31",
        "close": 8.624788,
        "direction_boundary": 17.588186,
        "core_momentum": -0.509626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-06-07",
        "close": 8.457316,
        "direction_boundary": 17.830227,
        "core_momentum": -0.525675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2024-06-14",
        "close": 8.038638,
        "direction_boundary": 17.104109,
        "core_momentum": -0.530017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274637
      },
      {
        "date": "2024-06-21",
        "close": 7.452487,
        "direction_boundary": 15.651872,
        "core_momentum": -0.52386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2024-06-28",
        "close": 7.452487,
        "direction_boundary": 15.329155,
        "core_momentum": -0.513836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2024-07-05",
        "close": 7.536222,
        "direction_boundary": 15.893912,
        "core_momentum": -0.525842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2024-07-12",
        "close": 7.78743,
        "direction_boundary": 15.651872,
        "core_momentum": -0.50246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2024-07-19",
        "close": 7.368752,
        "direction_boundary": 15.490514,
        "core_momentum": -0.524306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288692
      },
      {
        "date": "2024-07-26",
        "close": 7.117543,
        "direction_boundary": 15.490514,
        "core_momentum": -0.540522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-08-02",
        "close": 7.117543,
        "direction_boundary": 15.087114,
        "core_momentum": -0.528237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-08-09",
        "close": 7.159411,
        "direction_boundary": 15.409834,
        "core_momentum": -0.5354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2024-08-16",
        "close": 7.619959,
        "direction_boundary": 15.974591,
        "core_momentum": -0.522995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2024-08-23",
        "close": 7.326883,
        "direction_boundary": 17.265467,
        "core_momentum": -0.575634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309917
      },
      {
        "date": "2024-08-30",
        "close": 7.996769,
        "direction_boundary": 16.620029,
        "core_momentum": -0.518847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339762
      },
      {
        "date": "2024-09-06",
        "close": 14.653767,
        "direction_boundary": 16.377991,
        "core_momentum": -0.105277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915423
      },
      {
        "date": "2024-09-13",
        "close": 13.230258,
        "direction_boundary": 15.893912,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928247
      },
      {
        "date": "2024-09-20",
        "close": 14.067615,
        "direction_boundary": 15.490514,
        "core_momentum": -0.091856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931147
      },
      {
        "date": "2024-09-27",
        "close": 13.397729,
        "direction_boundary": 15.167793,
        "core_momentum": -0.116699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93361
      },
      {
        "date": "2024-10-04",
        "close": 12.560371,
        "direction_boundary": 14.603036,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93754
      },
      {
        "date": "2024-10-11",
        "close": 12.309164,
        "direction_boundary": 13.1508,
        "core_momentum": -0.063999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93826
      },
      {
        "date": "2024-10-18",
        "close": 11.890484,
        "direction_boundary": 12.263323,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939878
      },
      {
        "date": "2024-10-25",
        "close": 11.304334,
        "direction_boundary": 11.617885,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942194
      },
      {
        "date": "2024-11-01",
        "close": 12.057956,
        "direction_boundary": 12.182644,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946032
      },
      {
        "date": "2024-11-08",
        "close": 10.718184,
        "direction_boundary": 11.698565,
        "core_momentum": -0.083804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961363
      },
      {
        "date": "2024-11-15",
        "close": 8.541052,
        "direction_boundary": 11.133806,
        "core_momentum": -0.232872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989366
      },
      {
        "date": "2024-11-22",
        "close": 8.708523,
        "direction_boundary": 11.698565,
        "core_momentum": -0.25559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989733
      },
      {
        "date": "2024-11-29",
        "close": 8.206109,
        "direction_boundary": 11.295165,
        "core_momentum": -0.273485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992382
      },
      {
        "date": "2024-12-06",
        "close": 8.289845,
        "direction_boundary": 10.891767,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992179
      },
      {
        "date": "2024-12-13",
        "close": 7.871165,
        "direction_boundary": 10.407688,
        "core_momentum": -0.243716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992286
      },
      {
        "date": "2024-12-20",
        "close": 7.368752,
        "direction_boundary": 10.407688,
        "core_momentum": -0.29199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990905
      },
      {
        "date": "2024-12-27",
        "close": 7.452487,
        "direction_boundary": 10.730408,
        "core_momentum": -0.30548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991039
      },
      {
        "date": "2025-01-03",
        "close": 7.452487,
        "direction_boundary": 11.053126,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990908
      },
      {
        "date": "2025-01-10",
        "close": 6.99194,
        "direction_boundary": 11.214485,
        "core_momentum": -0.376526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99348
      },
      {
        "date": "2025-01-17",
        "close": 6.19645,
        "direction_boundary": 10.972447,
        "core_momentum": -0.435272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004318
      },
      {
        "date": "2025-01-24",
        "close": 7.243147,
        "direction_boundary": 10.811087,
        "core_momentum": -0.330026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028229
      },
      {
        "date": "2025-01-31",
        "close": 6.615129,
        "direction_boundary": 10.811087,
        "core_momentum": -0.388116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036011
      },
      {
        "date": "2025-02-07",
        "close": 6.615129,
        "direction_boundary": 10.972447,
        "core_momentum": -0.397115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035945
      },
      {
        "date": "2025-02-14",
        "close": 6.615129,
        "direction_boundary": 10.730408,
        "core_momentum": -0.383516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031674
      },
      {
        "date": "2025-02-21",
        "close": 6.573261,
        "direction_boundary": 10.488369,
        "core_momentum": -0.373281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030527
      },
      {
        "date": "2025-02-28",
        "close": 6.866336,
        "direction_boundary": 10.246328,
        "core_momentum": -0.329873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024502
      },
      {
        "date": "2025-03-07",
        "close": 6.908204,
        "direction_boundary": 10.972447,
        "core_momentum": -0.370404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523754
      },
      {
        "date": "2025-03-14",
        "close": 7.121622,
        "direction_boundary": 11.304334,
        "core_momentum": -0.37001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518915
      },
      {
        "date": "2025-03-21",
        "close": 7.259459,
        "direction_boundary": 11.220597,
        "core_momentum": -0.353024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508249
      },
      {
        "date": "2025-03-28",
        "close": 7.075675,
        "direction_boundary": 10.969391,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507136
      },
      {
        "date": "2025-04-04",
        "close": 6.616216,
        "direction_boundary": 10.634447,
        "core_momentum": -0.37785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507558
      },
      {
        "date": "2025-04-11",
        "close": 6.57027,
        "direction_boundary": 10.718184,
        "core_momentum": -0.386998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2025-04-18",
        "close": 6.524324,
        "direction_boundary": 10.718184,
        "core_momentum": -0.391285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508426
      },
      {
        "date": "2025-04-25",
        "close": 6.708108,
        "direction_boundary": 10.466976,
        "core_momentum": -0.359117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511557
      },
      {
        "date": "2025-05-02",
        "close": 6.937838,
        "direction_boundary": 10.466976,
        "core_momentum": -0.337169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503067
      },
      {
        "date": "2025-05-09",
        "close": 7.075675,
        "direction_boundary": 10.466976,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486148
      },
      {
        "date": "2025-05-16",
        "close": 7.121622,
        "direction_boundary": 8.959731,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379524
      },
      {
        "date": "2025-05-23",
        "close": 6.937838,
        "direction_boundary": 8.875996,
        "core_momentum": -0.218359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378442
      },
      {
        "date": "2025-05-30",
        "close": 7.075675,
        "direction_boundary": 8.624788,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373115
      },
      {
        "date": "2025-06-06",
        "close": 6.754054,
        "direction_boundary": 8.457316,
        "core_momentum": -0.201395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2025-06-13",
        "close": 6.754054,
        "direction_boundary": 8.038638,
        "core_momentum": -0.159801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 7.452487,
        "core_momentum": -0.087553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2025-06-27",
        "close": 6.616216,
        "direction_boundary": 7.452487,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362219
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 7.536222,
        "core_momentum": -0.097691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364894
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "direction_boundary": 7.78743,
        "core_momentum": -0.126798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354395
      },
      {
        "date": "2025-07-18",
        "close": 6.891892,
        "direction_boundary": 7.368752,
        "core_momentum": -0.064714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309788
      },
      {
        "date": "2025-07-25",
        "close": 6.845946,
        "direction_boundary": 7.117543,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219003
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 7.117543,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178291
      },
      {
        "date": "2025-08-08",
        "close": 9.281081,
        "direction_boundary": 7.159411,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465335
      },
      {
        "date": "2025-08-15",
        "close": 10.291892,
        "direction_boundary": 7.619959,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481356
      },
      {
        "date": "2025-08-22",
        "close": 9.648648,
        "direction_boundary": 7.326883,
        "core_momentum": 0.316883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493609
      },
      {
        "date": "2025-08-29",
        "close": 9.556756,
        "direction_boundary": 7.996769,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2025-09-05",
        "close": 9.051352,
        "direction_boundary": 14.653767,
        "core_momentum": -0.382319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501571
      },
      {
        "date": "2025-09-12",
        "close": 8.959459,
        "direction_boundary": 13.230258,
        "core_momentum": -0.322805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50149
      },
      {
        "date": "2025-09-19",
        "close": 9.051352,
        "direction_boundary": 14.067615,
        "core_momentum": -0.356582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501274
      },
      {
        "date": "2025-09-26",
        "close": 8.913513,
        "direction_boundary": 13.397729,
        "core_momentum": -0.3347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500074
      },
      {
        "date": "2025-10-03",
        "close": 7.443244,
        "direction_boundary": 12.560371,
        "core_momentum": -0.407403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555951
      },
      {
        "date": "2025-10-10",
        "close": 7.672973,
        "direction_boundary": 12.309164,
        "core_momentum": -0.376645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556819
      },
      {
        "date": "2025-10-17",
        "close": 7.535135,
        "direction_boundary": 11.890484,
        "core_momentum": -0.366289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55755
      },
      {
        "date": "2025-10-24",
        "close": 7.535135,
        "direction_boundary": 11.304334,
        "core_momentum": -0.33343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556664
      },
      {
        "date": "2025-10-31",
        "close": 7.443244,
        "direction_boundary": 12.057956,
        "core_momentum": -0.382711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555489
      },
      {
        "date": "2025-11-07",
        "close": 7.627027,
        "direction_boundary": 10.718184,
        "core_momentum": -0.288403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555815
      },
      {
        "date": "2025-11-14",
        "close": 7.902703,
        "direction_boundary": 8.541052,
        "core_momentum": -0.074739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557645
      },
      {
        "date": "2025-11-21",
        "close": 7.810811,
        "direction_boundary": 8.708523,
        "core_momentum": -0.103084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556442
      },
      {
        "date": "2025-11-28",
        "close": 7.718918,
        "direction_boundary": 8.206109,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556446
      },
      {
        "date": "2025-12-05",
        "close": 7.902703,
        "direction_boundary": 8.289845,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552355
      },
      {
        "date": "2025-12-12",
        "close": 7.672973,
        "direction_boundary": 7.871165,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554511
      },
      {
        "date": "2025-12-19",
        "close": 7.397297,
        "direction_boundary": 7.368752,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557471
      },
      {
        "date": "2025-12-26",
        "close": 7.535135,
        "direction_boundary": 7.452487,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556056
      },
      {
        "date": "2026-01-02",
        "close": 7.581081,
        "direction_boundary": 7.452487,
        "core_momentum": 0.017255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2026-01-09",
        "close": 7.581081,
        "direction_boundary": 6.99194,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555124
      },
      {
        "date": "2026-01-16",
        "close": 7.489189,
        "direction_boundary": 6.19645,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555408
      },
      {
        "date": "2026-01-23",
        "close": 7.627027,
        "direction_boundary": 7.243147,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555596
      },
      {
        "date": "2026-01-30",
        "close": 7.718918,
        "direction_boundary": 6.615129,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555469
      },
      {
        "date": "2026-02-06",
        "close": 7.672973,
        "direction_boundary": 6.615129,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336982
      },
      {
        "date": "2026-02-13",
        "close": 8.362163,
        "direction_boundary": 6.615129,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326263
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "direction_boundary": 6.573261,
        "core_momentum": 0.293118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317383
      },
      {
        "date": "2026-02-27",
        "close": 8.867567,
        "direction_boundary": 6.866336,
        "core_momentum": 0.291455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323942
      },
      {
        "date": "2026-03-06",
        "close": 8.178378,
        "direction_boundary": 6.908204,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334313
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "direction_boundary": 7.121622,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3359
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 7.259459,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337494
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 7.075675,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337326
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 6.616216,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 6.57027,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "direction_boundary": 6.524324,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 6.708108,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "direction_boundary": 6.937838,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 7.075675,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 7.121622,
        "core_momentum": 0.074193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231765
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 6.937838,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231906
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 7.075675,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236015
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 6.754054,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234368
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 6.754054,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230483
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226006
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 6.616216,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225574
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2026-07-17",
        "close": 7.75,
        "direction_boundary": 6.891892,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225337
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 6.845946,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224014
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223414
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 9.281081,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.974591,
        "volume": 1835500
      },
      {
        "date": "2023-08-25",
        "close": 17.265467,
        "volume": 3630900
      },
      {
        "date": "2023-09-01",
        "close": 16.620029,
        "volume": 1426800
      },
      {
        "date": "2023-09-08",
        "close": 16.377991,
        "volume": 913900
      },
      {
        "date": "2023-09-15",
        "close": 15.893912,
        "volume": 347600
      },
      {
        "date": "2023-09-22",
        "close": 15.490514,
        "volume": 155000
      },
      {
        "date": "2023-09-29",
        "close": 15.167793,
        "volume": 154900
      },
      {
        "date": "2023-10-06",
        "close": 14.603036,
        "volume": 232300
      },
      {
        "date": "2023-10-13",
        "close": 13.1508,
        "volume": 250900
      },
      {
        "date": "2023-10-20",
        "close": 12.263323,
        "volume": 1521800
      },
      {
        "date": "2023-10-27",
        "close": 11.617885,
        "volume": 344500
      },
      {
        "date": "2023-11-03",
        "close": 12.182644,
        "volume": 740000
      },
      {
        "date": "2023-11-10",
        "close": 11.698565,
        "volume": 208800
      },
      {
        "date": "2023-11-17",
        "close": 11.133806,
        "volume": 246400
      },
      {
        "date": "2023-11-24",
        "close": 11.698565,
        "volume": 1766500
      },
      {
        "date": "2023-12-01",
        "close": 11.295165,
        "volume": 587700
      },
      {
        "date": "2023-12-08",
        "close": 10.891767,
        "volume": 255900
      },
      {
        "date": "2023-12-15",
        "close": 10.407688,
        "volume": 178700
      },
      {
        "date": "2023-12-22",
        "close": 10.407688,
        "volume": 691300
      },
      {
        "date": "2023-12-29",
        "close": 10.730408,
        "volume": 701800
      },
      {
        "date": "2024-01-05",
        "close": 11.053126,
        "volume": 659500
      },
      {
        "date": "2024-01-12",
        "close": 11.214485,
        "volume": 991200
      },
      {
        "date": "2024-01-19",
        "close": 10.972447,
        "volume": 1020400
      },
      {
        "date": "2024-01-26",
        "close": 10.811087,
        "volume": 225900
      },
      {
        "date": "2024-02-02",
        "close": 10.811087,
        "volume": 91700
      },
      {
        "date": "2024-02-09",
        "close": 10.972447,
        "volume": 173700
      },
      {
        "date": "2024-02-16",
        "close": 10.730408,
        "volume": 1743200
      },
      {
        "date": "2024-02-23",
        "close": 10.488369,
        "volume": 160300
      },
      {
        "date": "2024-03-01",
        "close": 10.246328,
        "volume": 340100
      },
      {
        "date": "2024-03-08",
        "close": 10.972447,
        "volume": 762800
      },
      {
        "date": "2024-03-15",
        "close": 11.304334,
        "volume": 814500
      },
      {
        "date": "2024-03-22",
        "close": 11.220597,
        "volume": 1034600
      },
      {
        "date": "2024-03-29",
        "close": 10.969391,
        "volume": 117800
      },
      {
        "date": "2024-04-05",
        "close": 10.634447,
        "volume": 207100
      },
      {
        "date": "2024-04-12",
        "close": 10.718184,
        "volume": 57700
      },
      {
        "date": "2024-04-19",
        "close": 10.718184,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.466976,
        "volume": 71900
      },
      {
        "date": "2024-05-03",
        "close": 10.466976,
        "volume": 70200
      },
      {
        "date": "2024-05-10",
        "close": 10.466976,
        "volume": 172600
      },
      {
        "date": "2024-05-17",
        "close": 8.959731,
        "volume": 308400
      },
      {
        "date": "2024-05-24",
        "close": 8.875996,
        "volume": 35700
      },
      {
        "date": "2024-05-31",
        "close": 8.624788,
        "volume": 29500
      },
      {
        "date": "2024-06-07",
        "close": 8.457316,
        "volume": 54100
      },
      {
        "date": "2024-06-14",
        "close": 8.038638,
        "volume": 118200
      },
      {
        "date": "2024-06-21",
        "close": 7.452487,
        "volume": 182600
      },
      {
        "date": "2024-06-28",
        "close": 7.452487,
        "volume": 7800
      },
      {
        "date": "2024-07-05",
        "close": 7.536222,
        "volume": 60500
      },
      {
        "date": "2024-07-12",
        "close": 7.78743,
        "volume": 83100
      },
      {
        "date": "2024-07-19",
        "close": 7.368752,
        "volume": 103900
      },
      {
        "date": "2024-07-26",
        "close": 7.117543,
        "volume": 128300
      },
      {
        "date": "2024-08-02",
        "close": 7.117543,
        "volume": 65200
      },
      {
        "date": "2024-08-09",
        "close": 7.159411,
        "volume": 76300
      },
      {
        "date": "2024-08-16",
        "close": 7.619959,
        "volume": 583000
      },
      {
        "date": "2024-08-23",
        "close": 7.326883,
        "volume": 157600
      },
      {
        "date": "2024-08-30",
        "close": 7.996769,
        "volume": 3460900
      },
      {
        "date": "2024-09-06",
        "close": 14.653767,
        "volume": 23230800
      },
      {
        "date": "2024-09-13",
        "close": 13.230258,
        "volume": 4956000
      },
      {
        "date": "2024-09-20",
        "close": 14.067615,
        "volume": 1270300
      },
      {
        "date": "2024-09-27",
        "close": 13.397729,
        "volume": 4820300
      },
      {
        "date": "2024-10-04",
        "close": 12.560371,
        "volume": 3506000
      },
      {
        "date": "2024-10-11",
        "close": 12.309164,
        "volume": 1313700
      },
      {
        "date": "2024-10-18",
        "close": 11.890484,
        "volume": 559300
      },
      {
        "date": "2024-10-25",
        "close": 11.304334,
        "volume": 135000
      },
      {
        "date": "2024-11-01",
        "close": 12.057956,
        "volume": 5247100
      },
      {
        "date": "2024-11-08",
        "close": 10.718184,
        "volume": 1262900
      },
      {
        "date": "2024-11-15",
        "close": 8.541052,
        "volume": 1177600
      },
      {
        "date": "2024-11-22",
        "close": 8.708523,
        "volume": 936800
      },
      {
        "date": "2024-11-29",
        "close": 8.206109,
        "volume": 906200
      },
      {
        "date": "2024-12-06",
        "close": 8.289845,
        "volume": 201900
      },
      {
        "date": "2024-12-13",
        "close": 7.871165,
        "volume": 177000
      },
      {
        "date": "2024-12-20",
        "close": 7.368752,
        "volume": 192500
      },
      {
        "date": "2024-12-27",
        "close": 7.452487,
        "volume": 103900
      },
      {
        "date": "2025-01-03",
        "close": 7.452487,
        "volume": 22800
      },
      {
        "date": "2025-01-10",
        "close": 6.99194,
        "volume": 225000
      },
      {
        "date": "2025-01-17",
        "close": 6.19645,
        "volume": 286400
      },
      {
        "date": "2025-01-24",
        "close": 7.243147,
        "volume": 1343200
      },
      {
        "date": "2025-01-31",
        "close": 6.615129,
        "volume": 458800
      },
      {
        "date": "2025-02-07",
        "close": 6.615129,
        "volume": 237300
      },
      {
        "date": "2025-02-14",
        "close": 6.615129,
        "volume": 119500
      },
      {
        "date": "2025-02-21",
        "close": 6.573261,
        "volume": 224400
      },
      {
        "date": "2025-02-28",
        "close": 6.866336,
        "volume": 456600
      },
      {
        "date": "2025-03-07",
        "close": 6.908204,
        "volume": 313200
      },
      {
        "date": "2025-03-14",
        "close": 7.121622,
        "volume": 409800
      },
      {
        "date": "2025-03-21",
        "close": 7.259459,
        "volume": 146700
      },
      {
        "date": "2025-03-28",
        "close": 7.075675,
        "volume": 632500
      },
      {
        "date": "2025-04-04",
        "close": 6.616216,
        "volume": 214300
      },
      {
        "date": "2025-04-11",
        "close": 6.57027,
        "volume": 129600
      },
      {
        "date": "2025-04-18",
        "close": 6.524324,
        "volume": 128300
      },
      {
        "date": "2025-04-25",
        "close": 6.708108,
        "volume": 268400
      },
      {
        "date": "2025-05-02",
        "close": 6.937838,
        "volume": 166000
      },
      {
        "date": "2025-05-09",
        "close": 7.075675,
        "volume": 185100
      },
      {
        "date": "2025-05-16",
        "close": 7.121622,
        "volume": 175900
      },
      {
        "date": "2025-05-23",
        "close": 6.937838,
        "volume": 70400
      },
      {
        "date": "2025-05-30",
        "close": 7.075675,
        "volume": 58200
      },
      {
        "date": "2025-06-06",
        "close": 6.754054,
        "volume": 94000
      },
      {
        "date": "2025-06-13",
        "close": 6.754054,
        "volume": 47000
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 33600
      },
      {
        "date": "2025-06-27",
        "close": 6.616216,
        "volume": 83700
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 64700
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "volume": 20500
      },
      {
        "date": "2025-07-18",
        "close": 6.891892,
        "volume": 77700
      },
      {
        "date": "2025-07-25",
        "close": 6.845946,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 61700
      },
      {
        "date": "2025-08-08",
        "close": 9.281081,
        "volume": 1858600
      },
      {
        "date": "2025-08-15",
        "close": 10.291892,
        "volume": 6991000
      },
      {
        "date": "2025-08-22",
        "close": 9.648648,
        "volume": 1723200
      },
      {
        "date": "2025-08-29",
        "close": 9.556756,
        "volume": 357300
      },
      {
        "date": "2025-09-05",
        "close": 9.051352,
        "volume": 446000
      },
      {
        "date": "2025-09-12",
        "close": 8.959459,
        "volume": 2048700
      },
      {
        "date": "2025-09-19",
        "close": 9.051352,
        "volume": 486500
      },
      {
        "date": "2025-09-26",
        "close": 8.913513,
        "volume": 347700
      },
      {
        "date": "2025-10-03",
        "close": 7.443244,
        "volume": 677900
      },
      {
        "date": "2025-10-10",
        "close": 7.672973,
        "volume": 97500
      },
      {
        "date": "2025-10-17",
        "close": 7.535135,
        "volume": 59000
      },
      {
        "date": "2025-10-24",
        "close": 7.535135,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 7.443244,
        "volume": 117900
      },
      {
        "date": "2025-11-07",
        "close": 7.627027,
        "volume": 93000
      },
      {
        "date": "2025-11-14",
        "close": 7.902703,
        "volume": 565700
      },
      {
        "date": "2025-11-21",
        "close": 7.810811,
        "volume": 89000
      },
      {
        "date": "2025-11-28",
        "close": 7.718918,
        "volume": 35600
      },
      {
        "date": "2025-12-05",
        "close": 7.902703,
        "volume": 92700
      },
      {
        "date": "2025-12-12",
        "close": 7.672973,
        "volume": 99000
      },
      {
        "date": "2025-12-19",
        "close": 7.397297,
        "volume": 122600
      },
      {
        "date": "2025-12-26",
        "close": 7.535135,
        "volume": 103800
      },
      {
        "date": "2026-01-02",
        "close": 7.581081,
        "volume": 11200
      },
      {
        "date": "2026-01-09",
        "close": 7.581081,
        "volume": 51400
      },
      {
        "date": "2026-01-16",
        "close": 7.489189,
        "volume": 33800
      },
      {
        "date": "2026-01-23",
        "close": 7.627027,
        "volume": 40100
      },
      {
        "date": "2026-01-30",
        "close": 7.718918,
        "volume": 1197300
      },
      {
        "date": "2026-02-06",
        "close": 7.672973,
        "volume": 173800
      },
      {
        "date": "2026-02-13",
        "close": 8.362163,
        "volume": 1068100
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "volume": 355100
      },
      {
        "date": "2026-02-27",
        "close": 8.867567,
        "volume": 3371700
      },
      {
        "date": "2026-03-06",
        "close": 8.178378,
        "volume": 718900
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "volume": 844700
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 185700
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 84700
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 97100
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 21800
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "volume": 14500
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 1120500
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "volume": 53100
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 104300
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 393600
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 61900
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 145700
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 29500
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "volume": 487100
      },
      {
        "date": "2026-07-17",
        "close": 7.75,
        "volume": 211500
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 83900
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 165100
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 141100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.965541,
      "fair_value": 9.08893,
      "market_activity": -4.162789,
      "market_dynamics": -0.593218,
      "relative_strength": -15.623867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.036036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049679,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.079832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.128205
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.028736
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.267974
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 3.113207
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.618625
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.152284
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.04768
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}