{
  "ticker": {
    "uuid": "b1233060-819c-41fb-8a20-123c1578e592",
    "symbol": "JREM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.775002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.125,
    "boundary_margin": 0.406426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226025,
    "volatility_stability": 1.1218,
    "risk_context": 0.4424,
    "current_regime": {
      "move": 0.630354,
      "interruption": -0.093517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "direction_boundary": 27.02,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2023-08-25",
        "close": 25.235001,
        "direction_boundary": 27.209999,
        "core_momentum": -0.072584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135953
      },
      {
        "date": "2023-09-01",
        "close": 25.780001,
        "direction_boundary": 26.455,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137342
      },
      {
        "date": "2023-09-08",
        "close": 25.415001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131911
      },
      {
        "date": "2023-09-15",
        "close": 25.790001,
        "direction_boundary": 26.540001,
        "core_momentum": -0.028259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131566
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "direction_boundary": 25.375,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2023-09-29",
        "close": 25.27,
        "direction_boundary": 24.334999,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129961
      },
      {
        "date": "2023-10-06",
        "close": 25.110001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128969
      },
      {
        "date": "2023-10-13",
        "close": 25.290001,
        "direction_boundary": 24.0,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129343
      },
      {
        "date": "2023-10-20",
        "close": 24.375,
        "direction_boundary": 24.145,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137103
      },
      {
        "date": "2023-10-27",
        "close": 24.334999,
        "direction_boundary": 23.225,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137073
      },
      {
        "date": "2023-11-03",
        "close": 25.15,
        "direction_boundary": 24.16,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144565
      },
      {
        "date": "2023-11-10",
        "close": 25.01,
        "direction_boundary": 25.025,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144726
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "direction_boundary": 25.065001,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144138
      },
      {
        "date": "2023-11-24",
        "close": 25.264999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143141
      },
      {
        "date": "2023-12-01",
        "close": 25.35,
        "direction_boundary": 25.66,
        "core_momentum": -0.012081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2023-12-08",
        "close": 25.209999,
        "direction_boundary": 25.605,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141081
      },
      {
        "date": "2023-12-15",
        "close": 25.65,
        "direction_boundary": 24.674999,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142701
      },
      {
        "date": "2023-12-22",
        "close": 25.469999,
        "direction_boundary": 24.65,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2023-12-29",
        "close": 25.83,
        "direction_boundary": 24.655001,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-01-05",
        "close": 25.620001,
        "direction_boundary": 25.77,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134132
      },
      {
        "date": "2024-01-12",
        "close": 25.415001,
        "direction_boundary": 26.51,
        "core_momentum": -0.041305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131947
      },
      {
        "date": "2024-01-19",
        "close": 24.924999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.058012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2024-01-26",
        "close": 25.52,
        "direction_boundary": 27.165001,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1206
      },
      {
        "date": "2024-02-02",
        "close": 25.525,
        "direction_boundary": 26.445,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115101
      },
      {
        "date": "2024-02-09",
        "close": 26.065001,
        "direction_boundary": 26.424999,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113966
      },
      {
        "date": "2024-02-16",
        "close": 26.530001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2024-02-23",
        "close": 26.639999,
        "direction_boundary": 25.42,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-03-01",
        "close": 26.540001,
        "direction_boundary": 25.84,
        "core_momentum": 0.02709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2024-03-08",
        "close": 26.635,
        "direction_boundary": 25.065001,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-03-15",
        "close": 26.67,
        "direction_boundary": 24.715,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2024-03-22",
        "close": 26.834999,
        "direction_boundary": 24.895,
        "core_momentum": 0.077927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2024-03-29",
        "close": 27.040001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-04-05",
        "close": 27.049999,
        "direction_boundary": 25.110001,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-04-12",
        "close": 27.205,
        "direction_boundary": 25.139999,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-04-19",
        "close": 26.424999,
        "direction_boundary": 24.695,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2024-04-26",
        "close": 27.385,
        "direction_boundary": 24.625,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-05-03",
        "close": 27.905001,
        "direction_boundary": 24.75,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2024-05-10",
        "close": 28.035,
        "direction_boundary": 24.67,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2024-05-17",
        "close": 28.635,
        "direction_boundary": 25.01,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2024-05-24",
        "close": 28.105,
        "direction_boundary": 25.315001,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2024-05-31",
        "close": 27.115,
        "direction_boundary": 25.67,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2024-06-07",
        "close": 27.785,
        "direction_boundary": 25.940001,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2024-06-14",
        "close": 28.190001,
        "direction_boundary": 26.18,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-06-21",
        "close": 28.67,
        "direction_boundary": 25.24,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "direction_boundary": 25.43,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-07-05",
        "close": 28.85,
        "direction_boundary": 25.165001,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-07-12",
        "close": 29.334999,
        "direction_boundary": 25.65,
        "core_momentum": 0.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-07-19",
        "close": 28.155001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2024-07-26",
        "close": 28.004999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-08-02",
        "close": 27.129999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137839
      },
      {
        "date": "2024-08-09",
        "close": 27.49,
        "direction_boundary": 25.34,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2024-08-16",
        "close": 28.174999,
        "direction_boundary": 24.84,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138074
      },
      {
        "date": "2024-08-23",
        "close": 28.035,
        "direction_boundary": 25.235001,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2024-08-30",
        "close": 27.940001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2024-09-06",
        "close": 26.99,
        "direction_boundary": 25.415001,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147334
      },
      {
        "date": "2024-09-13",
        "close": 27.645,
        "direction_boundary": 25.790001,
        "core_momentum": 0.071927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150891
      },
      {
        "date": "2024-09-20",
        "close": 27.879999,
        "direction_boundary": 25.42,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15107
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "direction_boundary": 25.27,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2024-10-04",
        "close": 30.27,
        "direction_boundary": 25.110001,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2024-10-11",
        "close": 30.094999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.189996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2024-10-18",
        "close": 30.115,
        "direction_boundary": 24.375,
        "core_momentum": 0.235487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-10-25",
        "close": 29.855,
        "direction_boundary": 24.334999,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-11-01",
        "close": 29.280001,
        "direction_boundary": 25.15,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 25.01,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2024-11-15",
        "close": 29.084999,
        "direction_boundary": 25.26,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-11-22",
        "close": 29.59,
        "direction_boundary": 25.264999,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-11-29",
        "close": 29.135,
        "direction_boundary": 25.35,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2024-12-06",
        "close": 29.485001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2024-12-13",
        "close": 29.76,
        "direction_boundary": 25.65,
        "core_momentum": 0.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-12-20",
        "close": 29.405001,
        "direction_boundary": 25.469999,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-12-27",
        "close": 29.379999,
        "direction_boundary": 25.83,
        "core_momentum": 0.137437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155705
      },
      {
        "date": "2025-01-03",
        "close": 29.629999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2025-01-10",
        "close": 29.084999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15642
      },
      {
        "date": "2025-01-17",
        "close": 29.745001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147907
      },
      {
        "date": "2025-01-24",
        "close": 29.68,
        "direction_boundary": 25.52,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147653
      },
      {
        "date": "2025-01-31",
        "close": 30.145,
        "direction_boundary": 25.525,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-02-07",
        "close": 30.35,
        "direction_boundary": 26.065001,
        "core_momentum": 0.164397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2025-02-14",
        "close": 30.65,
        "direction_boundary": 26.530001,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2025-02-21",
        "close": 31.360001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2025-02-28",
        "close": 30.075001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2025-03-07",
        "close": 29.584999,
        "direction_boundary": 26.635,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2025-03-14",
        "close": 29.77,
        "direction_boundary": 26.67,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-03-21",
        "close": 30.025,
        "direction_boundary": 26.834999,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2025-03-28",
        "close": 29.475,
        "direction_boundary": 27.040001,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2025-04-04",
        "close": 26.795,
        "direction_boundary": 27.049999,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-04-11",
        "close": 26.424999,
        "direction_boundary": 27.205,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2025-04-18",
        "close": 26.85,
        "direction_boundary": 26.424999,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172951
      },
      {
        "date": "2025-04-25",
        "close": 27.615,
        "direction_boundary": 27.385,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178565
      },
      {
        "date": "2025-05-02",
        "close": 28.790001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18721
      },
      {
        "date": "2025-05-09",
        "close": 29.07,
        "direction_boundary": 28.035,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187425
      },
      {
        "date": "2025-05-16",
        "close": 30.120001,
        "direction_boundary": 28.635,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192788
      },
      {
        "date": "2025-05-23",
        "close": 29.58,
        "direction_boundary": 28.105,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193192
      },
      {
        "date": "2025-05-30",
        "close": 29.105,
        "direction_boundary": 27.115,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193305
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "direction_boundary": 27.785,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2025-06-13",
        "close": 29.655001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197511
      },
      {
        "date": "2025-06-20",
        "close": 29.620001,
        "direction_boundary": 28.67,
        "core_momentum": 0.033136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19678
      },
      {
        "date": "2025-06-27",
        "close": 30.23,
        "direction_boundary": 28.65,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "direction_boundary": 28.85,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198541
      },
      {
        "date": "2025-07-11",
        "close": 30.245001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-07-18",
        "close": 30.92,
        "direction_boundary": 28.155001,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2025-07-25",
        "close": 30.865,
        "direction_boundary": 28.004999,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2025-08-01",
        "close": 30.615,
        "direction_boundary": 27.129999,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2025-08-08",
        "close": 31.125,
        "direction_boundary": 27.49,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-08-15",
        "close": 31.514999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2025-08-22",
        "close": 31.690001,
        "direction_boundary": 28.035,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2025-08-29",
        "close": 31.395,
        "direction_boundary": 27.940001,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2025-09-05",
        "close": 31.584999,
        "direction_boundary": 26.99,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2025-09-12",
        "close": 32.865002,
        "direction_boundary": 27.645,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2025-09-19",
        "close": 33.209999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2025-09-26",
        "close": 33.064999,
        "direction_boundary": 29.83,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2025-10-03",
        "close": 34.055,
        "direction_boundary": 30.27,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2025-10-10",
        "close": 33.314999,
        "direction_boundary": 30.094999,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2025-10-17",
        "close": 34.035,
        "direction_boundary": 30.115,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2025-10-24",
        "close": 34.700001,
        "direction_boundary": 29.855,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2025-10-31",
        "close": 35.294998,
        "direction_boundary": 29.280001,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2025-11-07",
        "close": 34.375,
        "direction_boundary": 29.5,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2025-11-14",
        "close": 35.009998,
        "direction_boundary": 29.084999,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2025-11-21",
        "close": 33.724998,
        "direction_boundary": 29.59,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2025-11-28",
        "close": 34.455002,
        "direction_boundary": 29.135,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-12-05",
        "close": 34.775002,
        "direction_boundary": 29.485001,
        "core_momentum": 0.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126777
      },
      {
        "date": "2025-12-12",
        "close": 34.09,
        "direction_boundary": 29.76,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2025-12-19",
        "close": 34.395,
        "direction_boundary": 29.405001,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2025-12-26",
        "close": 34.360001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2026-01-02",
        "close": 35.709999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.205197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2026-01-09",
        "close": 36.584999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.257865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2026-01-16",
        "close": 37.224998,
        "direction_boundary": 29.745001,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2026-01-23",
        "close": 37.424999,
        "direction_boundary": 29.68,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-01-30",
        "close": 37.66,
        "direction_boundary": 30.145,
        "core_momentum": 0.249295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2026-02-06",
        "close": 38.150002,
        "direction_boundary": 30.35,
        "core_momentum": 0.257002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2026-02-13",
        "close": 38.744999,
        "direction_boundary": 30.65,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2026-02-20",
        "close": 39.695,
        "direction_boundary": 31.360001,
        "core_momentum": 0.265784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2026-02-27",
        "close": 40.165001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.335495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2026-03-06",
        "close": 37.540001,
        "direction_boundary": 29.584999,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "direction_boundary": 29.77,
        "core_momentum": 0.263856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2026-03-20",
        "close": 36.959999,
        "direction_boundary": 30.025,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-03-27",
        "close": 36.535,
        "direction_boundary": 29.475,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2026-04-03",
        "close": 37.185001,
        "direction_boundary": 26.795,
        "core_momentum": 0.387759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2026-04-10",
        "close": 39.384998,
        "direction_boundary": 26.424999,
        "core_momentum": 0.490445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2026-04-17",
        "close": 41.115002,
        "direction_boundary": 26.85,
        "core_momentum": 0.531285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2026-04-24",
        "close": 41.5,
        "direction_boundary": 27.615,
        "core_momentum": 0.502806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "direction_boundary": 28.790001,
        "core_momentum": 0.441473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2026-05-08",
        "close": 44.154999,
        "direction_boundary": 29.07,
        "core_momentum": 0.51892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2026-05-15",
        "close": 43.185001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.433765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2026-05-22",
        "close": 43.994999,
        "direction_boundary": 29.58,
        "core_momentum": 0.487322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2026-05-29",
        "close": 45.415001,
        "direction_boundary": 29.105,
        "core_momentum": 0.560385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2026-06-05",
        "close": 43.935001,
        "direction_boundary": 30.0,
        "core_momentum": 0.4645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2026-06-12",
        "close": 45.305,
        "direction_boundary": 29.655001,
        "core_momentum": 0.527736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194164
      },
      {
        "date": "2026-06-19",
        "close": 47.049999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.588454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2026-06-26",
        "close": 45.490002,
        "direction_boundary": 30.23,
        "core_momentum": 0.504797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2026-07-03",
        "close": 45.869999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.522908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2026-07-10",
        "close": 45.275002,
        "direction_boundary": 30.245001,
        "core_momentum": 0.496942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2026-07-17",
        "close": 42.650002,
        "direction_boundary": 30.92,
        "core_momentum": 0.379366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2026-07-24",
        "close": 43.375,
        "direction_boundary": 30.865,
        "core_momentum": 0.405313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2026-07-31",
        "close": 43.044998,
        "direction_boundary": 30.615,
        "core_momentum": 0.40601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2026-08-07",
        "close": 43.775002,
        "direction_boundary": 31.125,
        "core_momentum": 0.406426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "volume": 3518
      },
      {
        "date": "2023-08-25",
        "close": 25.235001,
        "volume": 13532
      },
      {
        "date": "2023-09-01",
        "close": 25.780001,
        "volume": 3246
      },
      {
        "date": "2023-09-08",
        "close": 25.415001,
        "volume": 3073
      },
      {
        "date": "2023-09-15",
        "close": 25.790001,
        "volume": 5881
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "volume": 7580
      },
      {
        "date": "2023-09-29",
        "close": 25.27,
        "volume": 5983
      },
      {
        "date": "2023-10-06",
        "close": 25.110001,
        "volume": 7562
      },
      {
        "date": "2023-10-13",
        "close": 25.290001,
        "volume": 7551
      },
      {
        "date": "2023-10-20",
        "close": 24.375,
        "volume": 11183
      },
      {
        "date": "2023-10-27",
        "close": 24.334999,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 25.15,
        "volume": 6665
      },
      {
        "date": "2023-11-10",
        "close": 25.01,
        "volume": 15355
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "volume": 3985
      },
      {
        "date": "2023-11-24",
        "close": 25.264999,
        "volume": 9205
      },
      {
        "date": "2023-12-01",
        "close": 25.35,
        "volume": 11425
      },
      {
        "date": "2023-12-08",
        "close": 25.209999,
        "volume": 8528
      },
      {
        "date": "2023-12-15",
        "close": 25.65,
        "volume": 12557
      },
      {
        "date": "2023-12-22",
        "close": 25.469999,
        "volume": 12841
      },
      {
        "date": "2023-12-29",
        "close": 25.83,
        "volume": 5847
      },
      {
        "date": "2024-01-05",
        "close": 25.620001,
        "volume": 9685
      },
      {
        "date": "2024-01-12",
        "close": 25.415001,
        "volume": 14180
      },
      {
        "date": "2024-01-19",
        "close": 24.924999,
        "volume": 8856
      },
      {
        "date": "2024-01-26",
        "close": 25.52,
        "volume": 12234
      },
      {
        "date": "2024-02-02",
        "close": 25.525,
        "volume": 21356
      },
      {
        "date": "2024-02-09",
        "close": 26.065001,
        "volume": 6530
      },
      {
        "date": "2024-02-16",
        "close": 26.530001,
        "volume": 46042
      },
      {
        "date": "2024-02-23",
        "close": 26.639999,
        "volume": 53159
      },
      {
        "date": "2024-03-01",
        "close": 26.540001,
        "volume": 20517
      },
      {
        "date": "2024-03-08",
        "close": 26.635,
        "volume": 95895
      },
      {
        "date": "2024-03-15",
        "close": 26.67,
        "volume": 22434
      },
      {
        "date": "2024-03-22",
        "close": 26.834999,
        "volume": 19676
      },
      {
        "date": "2024-03-29",
        "close": 27.040001,
        "volume": 10770
      },
      {
        "date": "2024-04-05",
        "close": 27.049999,
        "volume": 17418
      },
      {
        "date": "2024-04-12",
        "close": 27.205,
        "volume": 15465
      },
      {
        "date": "2024-04-19",
        "close": 26.424999,
        "volume": 14828
      },
      {
        "date": "2024-04-26",
        "close": 27.385,
        "volume": 8721
      },
      {
        "date": "2024-05-03",
        "close": 27.905001,
        "volume": 16366
      },
      {
        "date": "2024-05-10",
        "close": 28.035,
        "volume": 13004
      },
      {
        "date": "2024-05-17",
        "close": 28.635,
        "volume": 15912
      },
      {
        "date": "2024-05-24",
        "close": 28.105,
        "volume": 13710
      },
      {
        "date": "2024-05-31",
        "close": 27.115,
        "volume": 61655
      },
      {
        "date": "2024-06-07",
        "close": 27.785,
        "volume": 19746
      },
      {
        "date": "2024-06-14",
        "close": 28.190001,
        "volume": 18107
      },
      {
        "date": "2024-06-21",
        "close": 28.67,
        "volume": 19012
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "volume": 21050
      },
      {
        "date": "2024-07-05",
        "close": 28.85,
        "volume": 18733
      },
      {
        "date": "2024-07-12",
        "close": 29.334999,
        "volume": 85152
      },
      {
        "date": "2024-07-19",
        "close": 28.155001,
        "volume": 19141
      },
      {
        "date": "2024-07-26",
        "close": 28.004999,
        "volume": 39086
      },
      {
        "date": "2024-08-02",
        "close": 27.129999,
        "volume": 34978
      },
      {
        "date": "2024-08-09",
        "close": 27.49,
        "volume": 28391
      },
      {
        "date": "2024-08-16",
        "close": 28.174999,
        "volume": 9523
      },
      {
        "date": "2024-08-23",
        "close": 28.035,
        "volume": 46409
      },
      {
        "date": "2024-08-30",
        "close": 27.940001,
        "volume": 10036
      },
      {
        "date": "2024-09-06",
        "close": 26.99,
        "volume": 6283
      },
      {
        "date": "2024-09-13",
        "close": 27.645,
        "volume": 16865
      },
      {
        "date": "2024-09-20",
        "close": 27.879999,
        "volume": 14274
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "volume": 28915
      },
      {
        "date": "2024-10-04",
        "close": 30.27,
        "volume": 34447
      },
      {
        "date": "2024-10-11",
        "close": 30.094999,
        "volume": 27147
      },
      {
        "date": "2024-10-18",
        "close": 30.115,
        "volume": 30662
      },
      {
        "date": "2024-10-25",
        "close": 29.855,
        "volume": 27726
      },
      {
        "date": "2024-11-01",
        "close": 29.280001,
        "volume": 11684
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 65125
      },
      {
        "date": "2024-11-15",
        "close": 29.084999,
        "volume": 29180
      },
      {
        "date": "2024-11-22",
        "close": 29.59,
        "volume": 12914
      },
      {
        "date": "2024-11-29",
        "close": 29.135,
        "volume": 14561
      },
      {
        "date": "2024-12-06",
        "close": 29.485001,
        "volume": 53142
      },
      {
        "date": "2024-12-13",
        "close": 29.76,
        "volume": 12996
      },
      {
        "date": "2024-12-20",
        "close": 29.405001,
        "volume": 108243
      },
      {
        "date": "2024-12-27",
        "close": 29.379999,
        "volume": 22682
      },
      {
        "date": "2025-01-03",
        "close": 29.629999,
        "volume": 59878
      },
      {
        "date": "2025-01-10",
        "close": 29.084999,
        "volume": 17136
      },
      {
        "date": "2025-01-17",
        "close": 29.745001,
        "volume": 115931
      },
      {
        "date": "2025-01-24",
        "close": 29.68,
        "volume": 38365
      },
      {
        "date": "2025-01-31",
        "close": 30.145,
        "volume": 8269
      },
      {
        "date": "2025-02-07",
        "close": 30.35,
        "volume": 21694
      },
      {
        "date": "2025-02-14",
        "close": 30.65,
        "volume": 7883
      },
      {
        "date": "2025-02-21",
        "close": 31.360001,
        "volume": 22570
      },
      {
        "date": "2025-02-28",
        "close": 30.075001,
        "volume": 17341
      },
      {
        "date": "2025-03-07",
        "close": 29.584999,
        "volume": 25330
      },
      {
        "date": "2025-03-14",
        "close": 29.77,
        "volume": 19911
      },
      {
        "date": "2025-03-21",
        "close": 30.025,
        "volume": 20571
      },
      {
        "date": "2025-03-28",
        "close": 29.475,
        "volume": 296787
      },
      {
        "date": "2025-04-04",
        "close": 26.795,
        "volume": 59683
      },
      {
        "date": "2025-04-11",
        "close": 26.424999,
        "volume": 38203
      },
      {
        "date": "2025-04-18",
        "close": 26.85,
        "volume": 7501
      },
      {
        "date": "2025-04-25",
        "close": 27.615,
        "volume": 11618
      },
      {
        "date": "2025-05-02",
        "close": 28.790001,
        "volume": 7743
      },
      {
        "date": "2025-05-09",
        "close": 29.07,
        "volume": 5806
      },
      {
        "date": "2025-05-16",
        "close": 30.120001,
        "volume": 4161
      },
      {
        "date": "2025-05-23",
        "close": 29.58,
        "volume": 36622
      },
      {
        "date": "2025-05-30",
        "close": 29.105,
        "volume": 8976
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "volume": 5582
      },
      {
        "date": "2025-06-13",
        "close": 29.655001,
        "volume": 1820
      },
      {
        "date": "2025-06-20",
        "close": 29.620001,
        "volume": 35955
      },
      {
        "date": "2025-06-27",
        "close": 30.23,
        "volume": 235926
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "volume": 9654
      },
      {
        "date": "2025-07-11",
        "close": 30.245001,
        "volume": 22062
      },
      {
        "date": "2025-07-18",
        "close": 30.92,
        "volume": 14661
      },
      {
        "date": "2025-07-25",
        "close": 30.865,
        "volume": 19496
      },
      {
        "date": "2025-08-01",
        "close": 30.615,
        "volume": 17559
      },
      {
        "date": "2025-08-08",
        "close": 31.125,
        "volume": 13535
      },
      {
        "date": "2025-08-15",
        "close": 31.514999,
        "volume": 12128
      },
      {
        "date": "2025-08-22",
        "close": 31.690001,
        "volume": 25720
      },
      {
        "date": "2025-08-29",
        "close": 31.395,
        "volume": 48080
      },
      {
        "date": "2025-09-05",
        "close": 31.584999,
        "volume": 14730
      },
      {
        "date": "2025-09-12",
        "close": 32.865002,
        "volume": 27709
      },
      {
        "date": "2025-09-19",
        "close": 33.209999,
        "volume": 31494
      },
      {
        "date": "2025-09-26",
        "close": 33.064999,
        "volume": 27893
      },
      {
        "date": "2025-10-03",
        "close": 34.055,
        "volume": 29431
      },
      {
        "date": "2025-10-10",
        "close": 33.314999,
        "volume": 30122
      },
      {
        "date": "2025-10-17",
        "close": 34.035,
        "volume": 96379
      },
      {
        "date": "2025-10-24",
        "close": 34.700001,
        "volume": 11039
      },
      {
        "date": "2025-10-31",
        "close": 35.294998,
        "volume": 67392
      },
      {
        "date": "2025-11-07",
        "close": 34.375,
        "volume": 46107
      },
      {
        "date": "2025-11-14",
        "close": 35.009998,
        "volume": 36663
      },
      {
        "date": "2025-11-21",
        "close": 33.724998,
        "volume": 27010
      },
      {
        "date": "2025-11-28",
        "close": 34.455002,
        "volume": 30322
      },
      {
        "date": "2025-12-05",
        "close": 34.775002,
        "volume": 53288
      },
      {
        "date": "2025-12-12",
        "close": 34.09,
        "volume": 21890
      },
      {
        "date": "2025-12-19",
        "close": 34.395,
        "volume": 48259
      },
      {
        "date": "2025-12-26",
        "close": 34.360001,
        "volume": 1463
      },
      {
        "date": "2026-01-02",
        "close": 35.709999,
        "volume": 6193
      },
      {
        "date": "2026-01-09",
        "close": 36.584999,
        "volume": 32657
      },
      {
        "date": "2026-01-16",
        "close": 37.224998,
        "volume": 60293
      },
      {
        "date": "2026-01-23",
        "close": 37.424999,
        "volume": 33053
      },
      {
        "date": "2026-01-30",
        "close": 37.66,
        "volume": 46974
      },
      {
        "date": "2026-02-06",
        "close": 38.150002,
        "volume": 39999
      },
      {
        "date": "2026-02-13",
        "close": 38.744999,
        "volume": 35269
      },
      {
        "date": "2026-02-20",
        "close": 39.695,
        "volume": 23180
      },
      {
        "date": "2026-02-27",
        "close": 40.165001,
        "volume": 45615
      },
      {
        "date": "2026-03-06",
        "close": 37.540001,
        "volume": 43812
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "volume": 137121
      },
      {
        "date": "2026-03-20",
        "close": 36.959999,
        "volume": 48248
      },
      {
        "date": "2026-03-27",
        "close": 36.535,
        "volume": 49735
      },
      {
        "date": "2026-04-03",
        "close": 37.185001,
        "volume": 84694
      },
      {
        "date": "2026-04-10",
        "close": 39.384998,
        "volume": 27502
      },
      {
        "date": "2026-04-17",
        "close": 41.115002,
        "volume": 24630
      },
      {
        "date": "2026-04-24",
        "close": 41.5,
        "volume": 101568
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "volume": 11848
      },
      {
        "date": "2026-05-08",
        "close": 44.154999,
        "volume": 35861
      },
      {
        "date": "2026-05-15",
        "close": 43.185001,
        "volume": 39918
      },
      {
        "date": "2026-05-22",
        "close": 43.994999,
        "volume": 25839
      },
      {
        "date": "2026-05-29",
        "close": 45.415001,
        "volume": 22762
      },
      {
        "date": "2026-06-05",
        "close": 43.935001,
        "volume": 10130
      },
      {
        "date": "2026-06-12",
        "close": 45.305,
        "volume": 10495
      },
      {
        "date": "2026-06-19",
        "close": 47.049999,
        "volume": 10685
      },
      {
        "date": "2026-06-26",
        "close": 45.490002,
        "volume": 5345
      },
      {
        "date": "2026-07-03",
        "close": 45.869999,
        "volume": 10870
      },
      {
        "date": "2026-07-10",
        "close": 45.275002,
        "volume": 49033
      },
      {
        "date": "2026-07-17",
        "close": 42.650002,
        "volume": 20410
      },
      {
        "date": "2026-07-24",
        "close": 43.375,
        "volume": 26729
      },
      {
        "date": "2026-07-31",
        "close": 43.044998,
        "volume": 51151
      },
      {
        "date": "2026-08-07",
        "close": 43.775002,
        "volume": 51571
      }
    ],
    "sharemaestro_context": {
      "trend": 41.364334,
      "fair_value": 31.34,
      "market_activity": 20.528851,
      "market_dynamics": -0.579025,
      "relative_strength": -1.1003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012752,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025615,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000332,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006933
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005783
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.010622
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000198
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005523
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007018
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.017369
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013809
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630354
      }
    ]
  }
}