{
  "ticker": {
    "uuid": "b12364bc-d188-45ff-a16b-49bb9f18ef4e",
    "symbol": "4260",
    "name": "United International Transportation Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.879898,
    "boundary_margin": -0.49599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326523,
    "volatility_stability": 1.0577,
    "risk_context": 0.3063,
    "current_regime": {
      "move": -0.533664,
      "interruption": 0.165147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.359642,
        "direction_boundary": 33.068302,
        "core_momentum": 0.462417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2023-08-11",
        "close": 49.003483,
        "direction_boundary": 32.101799,
        "core_momentum": 0.526503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2023-08-18",
        "close": 48.145023,
        "direction_boundary": 31.998249,
        "core_momentum": 0.504614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2023-08-25",
        "close": 45.784275,
        "direction_boundary": 31.825659,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263575
      },
      {
        "date": "2023-09-01",
        "close": 53.066502,
        "direction_boundary": 32.314201,
        "core_momentum": 0.642204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2023-09-08",
        "close": 51.552372,
        "direction_boundary": 32.104828,
        "core_momentum": 0.605751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2023-09-15",
        "close": 52.273388,
        "direction_boundary": 32.104828,
        "core_momentum": 0.62821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2023-09-22",
        "close": 49.389332,
        "direction_boundary": 32.732964,
        "core_momentum": 0.508856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336144
      },
      {
        "date": "2023-09-29",
        "close": 49.677742,
        "direction_boundary": 31.720966,
        "core_momentum": 0.566085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2023-10-06",
        "close": 48.668327,
        "direction_boundary": 30.708967,
        "core_momentum": 0.584825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338031
      },
      {
        "date": "2023-10-13",
        "close": 47.731007,
        "direction_boundary": 32.174622,
        "core_momentum": 0.483499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337916
      },
      {
        "date": "2023-10-20",
        "close": 46.577389,
        "direction_boundary": 30.708967,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2023-10-27",
        "close": 46.072681,
        "direction_boundary": 31.197521,
        "core_momentum": 0.476806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339812
      },
      {
        "date": "2023-11-03",
        "close": 47.875214,
        "direction_boundary": 31.372,
        "core_momentum": 0.526049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342662
      },
      {
        "date": "2023-11-10",
        "close": 47.009998,
        "direction_boundary": 32.174622,
        "core_momentum": 0.461089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344003
      },
      {
        "date": "2023-11-17",
        "close": 49.74984,
        "direction_boundary": 32.732964,
        "core_momentum": 0.51987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2023-11-24",
        "close": 51.047665,
        "direction_boundary": 32.872555,
        "core_momentum": 0.552896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342142
      },
      {
        "date": "2023-12-01",
        "close": 48.452023,
        "direction_boundary": 32.802757,
        "core_momentum": 0.477072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350428
      },
      {
        "date": "2023-12-08",
        "close": 51.48027,
        "direction_boundary": 32.628281,
        "core_momentum": 0.577781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360047
      },
      {
        "date": "2023-12-15",
        "close": 51.191864,
        "direction_boundary": 32.977245,
        "core_momentum": 0.552339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360234
      },
      {
        "date": "2023-12-22",
        "close": 55.734241,
        "direction_boundary": 30.988138,
        "core_momentum": 0.798567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363052
      },
      {
        "date": "2023-12-29",
        "close": 56.74366,
        "direction_boundary": 31.755861,
        "core_momentum": 0.786872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2024-01-05",
        "close": 61.358139,
        "direction_boundary": 31.860554,
        "core_momentum": 0.925834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2024-01-12",
        "close": 58.041481,
        "direction_boundary": 32.349106,
        "core_momentum": 0.794222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2024-01-19",
        "close": 58.257786,
        "direction_boundary": 32.977245,
        "core_momentum": 0.766606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354068
      },
      {
        "date": "2024-01-26",
        "close": 57.464676,
        "direction_boundary": 33.675175,
        "core_momentum": 0.70644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2024-02-02",
        "close": 60.565022,
        "direction_boundary": 34.19862,
        "core_momentum": 0.770979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2024-02-09",
        "close": 64.530594,
        "direction_boundary": 34.582481,
        "core_momentum": 0.865991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2024-02-16",
        "close": 63.665375,
        "direction_boundary": 35.245518,
        "core_momentum": 0.80634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2024-02-23",
        "close": 64.530594,
        "direction_boundary": 37.26952,
        "core_momentum": 0.731458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2024-03-01",
        "close": 63.809574,
        "direction_boundary": 37.758076,
        "core_momentum": 0.689958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28576
      },
      {
        "date": "2024-03-08",
        "close": 65.251602,
        "direction_boundary": 38.735172,
        "core_momentum": 0.684557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-03-15",
        "close": 67.270439,
        "direction_boundary": 40.619591,
        "core_momentum": 0.656108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2024-03-22",
        "close": 67.342545,
        "direction_boundary": 39.433105,
        "core_momentum": 0.707767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-03-29",
        "close": 62.367558,
        "direction_boundary": 39.78207,
        "core_momentum": 0.56773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2024-04-05",
        "close": 59.916115,
        "direction_boundary": 40.619591,
        "core_momentum": 0.475055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298978
      },
      {
        "date": "2024-04-19",
        "close": 61.934956,
        "direction_boundary": 41.945656,
        "core_momentum": 0.476552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2024-04-26",
        "close": 59.123001,
        "direction_boundary": 42.92276,
        "core_momentum": 0.377428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2024-05-03",
        "close": 59.916115,
        "direction_boundary": 42.994297,
        "core_momentum": 0.393583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2024-05-10",
        "close": 60.348724,
        "direction_boundary": 42.49353,
        "core_momentum": 0.420186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300708
      },
      {
        "date": "2024-05-17",
        "close": 57.17627,
        "direction_boundary": 42.92276,
        "core_momentum": 0.332073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311076
      },
      {
        "date": "2024-05-24",
        "close": 57.825184,
        "direction_boundary": 43.638134,
        "core_momentum": 0.325107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303007
      },
      {
        "date": "2024-05-31",
        "close": 56.218925,
        "direction_boundary": 46.571194,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30512
      },
      {
        "date": "2024-06-07",
        "close": 54.028576,
        "direction_boundary": 47.143494,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30102
      },
      {
        "date": "2024-06-14",
        "close": 62.497917,
        "direction_boundary": 47.286572,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3517
      },
      {
        "date": "2024-07-19",
        "close": 65.126343,
        "direction_boundary": 53.510372,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319586
      },
      {
        "date": "2024-07-26",
        "close": 66.440552,
        "direction_boundary": 55.584976,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2024-08-02",
        "close": 65.272362,
        "direction_boundary": 50.362705,
        "core_momentum": 0.296046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2024-08-09",
        "close": 60.891666,
        "direction_boundary": 51.364231,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2024-08-16",
        "close": 70.544777,
        "direction_boundary": 48.359642,
        "core_momentum": 0.458753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378027
      },
      {
        "date": "2024-08-23",
        "close": 71.205444,
        "direction_boundary": 49.003483,
        "core_momentum": 0.453069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2024-08-30",
        "close": 66.800987,
        "direction_boundary": 48.145023,
        "core_momentum": 0.387495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2024-09-06",
        "close": 64.0849,
        "direction_boundary": 45.784275,
        "core_momentum": 0.399714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384306
      },
      {
        "date": "2024-09-13",
        "close": 64.011497,
        "direction_boundary": 53.066502,
        "core_momentum": 0.206251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2024-09-20",
        "close": 64.0849,
        "direction_boundary": 51.552372,
        "core_momentum": 0.243103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382653
      },
      {
        "date": "2024-09-27",
        "close": 63.497639,
        "direction_boundary": 52.273388,
        "core_momentum": 0.214722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380138
      },
      {
        "date": "2024-10-04",
        "close": 60.194294,
        "direction_boundary": 49.389332,
        "core_momentum": 0.218771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386651
      },
      {
        "date": "2024-10-11",
        "close": 60.414513,
        "direction_boundary": 49.677742,
        "core_momentum": 0.216128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372338
      },
      {
        "date": "2024-10-18",
        "close": 62.763561,
        "direction_boundary": 48.668327,
        "core_momentum": 0.289618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371809
      },
      {
        "date": "2024-10-25",
        "close": 62.396526,
        "direction_boundary": 47.731007,
        "core_momentum": 0.307254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369156
      },
      {
        "date": "2024-11-01",
        "close": 63.1306,
        "direction_boundary": 46.577389,
        "core_momentum": 0.355392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363187
      },
      {
        "date": "2024-11-08",
        "close": 60.708149,
        "direction_boundary": 46.072681,
        "core_momentum": 0.31766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367328
      },
      {
        "date": "2024-11-15",
        "close": 57.037766,
        "direction_boundary": 47.875214,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377323
      },
      {
        "date": "2024-11-22",
        "close": 54.321678,
        "direction_boundary": 47.009998,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375959
      },
      {
        "date": "2024-11-29",
        "close": 57.404804,
        "direction_boundary": 49.74984,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383905
      },
      {
        "date": "2024-12-06",
        "close": 56.303688,
        "direction_boundary": 51.047665,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382818
      },
      {
        "date": "2024-12-13",
        "close": 58.726139,
        "direction_boundary": 48.452023,
        "core_momentum": 0.212047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38263
      },
      {
        "date": "2024-12-20",
        "close": 55.055756,
        "direction_boundary": 51.48027,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334102
      },
      {
        "date": "2024-12-27",
        "close": 56.010056,
        "direction_boundary": 51.191864,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332375
      },
      {
        "date": "2025-01-03",
        "close": 59.753845,
        "direction_boundary": 55.734241,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346251
      },
      {
        "date": "2025-01-10",
        "close": 59.533627,
        "direction_boundary": 56.74366,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345968
      },
      {
        "date": "2025-01-17",
        "close": 62.1763,
        "direction_boundary": 61.358139,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34964
      },
      {
        "date": "2025-01-24",
        "close": 60.194294,
        "direction_boundary": 58.041481,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350663
      },
      {
        "date": "2025-01-31",
        "close": 62.910378,
        "direction_boundary": 58.257786,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356197
      },
      {
        "date": "2025-02-07",
        "close": 61.442226,
        "direction_boundary": 57.464676,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344146
      },
      {
        "date": "2025-02-14",
        "close": 59.3134,
        "direction_boundary": 60.565022,
        "core_momentum": -0.020666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274426
      },
      {
        "date": "2025-02-21",
        "close": 57.551617,
        "direction_boundary": 64.530594,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275284
      },
      {
        "date": "2025-02-28",
        "close": 57.698433,
        "direction_boundary": 63.665375,
        "core_momentum": -0.093724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263582
      },
      {
        "date": "2025-03-07",
        "close": 56.303688,
        "direction_boundary": 64.530594,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2025-03-14",
        "close": 54.174862,
        "direction_boundary": 63.809574,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264017
      },
      {
        "date": "2025-03-21",
        "close": 56.817539,
        "direction_boundary": 65.251602,
        "core_momentum": -0.129254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274347
      },
      {
        "date": "2025-03-28",
        "close": 61.001778,
        "direction_boundary": 67.270439,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293574
      },
      {
        "date": "2025-04-04",
        "close": 59.093178,
        "direction_boundary": 67.342545,
        "core_momentum": -0.122499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-04-11",
        "close": 53.881233,
        "direction_boundary": 62.367558,
        "core_momentum": -0.13607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2025-04-18",
        "close": 55.789837,
        "direction_boundary": 59.916115,
        "core_momentum": -0.068868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2025-04-25",
        "close": 54.541901,
        "direction_boundary": 61.934956,
        "core_momentum": -0.119368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2025-05-02",
        "close": 53.000343,
        "direction_boundary": 59.123001,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314851
      },
      {
        "date": "2025-05-09",
        "close": 53.440788,
        "direction_boundary": 59.916115,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2025-05-16",
        "close": 53.954639,
        "direction_boundary": 60.348724,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2025-05-23",
        "close": 51.752411,
        "direction_boundary": 57.17627,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2025-05-30",
        "close": 52.794907,
        "direction_boundary": 57.825184,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2025-06-06",
        "close": 52.124733,
        "direction_boundary": 56.218925,
        "core_momentum": -0.072826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288956
      },
      {
        "date": "2025-06-13",
        "close": 51.752411,
        "direction_boundary": 54.028576,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2025-06-20",
        "close": 49.146175,
        "direction_boundary": 62.497917,
        "core_momentum": -0.213635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-06-27",
        "close": 53.688473,
        "direction_boundary": 64.250198,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2025-07-04",
        "close": 53.427849,
        "direction_boundary": 64.250198,
        "core_momentum": -0.168441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2025-07-11",
        "close": 53.427849,
        "direction_boundary": 63.447075,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2025-07-18",
        "close": 51.975803,
        "direction_boundary": 65.126343,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2025-07-25",
        "close": 51.826878,
        "direction_boundary": 66.440552,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2025-08-01",
        "close": 52.124733,
        "direction_boundary": 65.272362,
        "core_momentum": -0.201427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2025-08-08",
        "close": 54.879898,
        "direction_boundary": 60.891666,
        "core_momentum": -0.098729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2025-08-15",
        "close": 52.087502,
        "direction_boundary": 70.544777,
        "core_momentum": -0.261639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286173
      },
      {
        "date": "2025-08-22",
        "close": 52.162498,
        "direction_boundary": 71.205444,
        "core_momentum": -0.267437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283964
      },
      {
        "date": "2025-08-29",
        "close": 51.974998,
        "direction_boundary": 66.800987,
        "core_momentum": -0.221943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2025-09-05",
        "close": 50.849998,
        "direction_boundary": 64.0849,
        "core_momentum": -0.206521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2025-09-12",
        "close": 49.912498,
        "direction_boundary": 64.011497,
        "core_momentum": -0.220257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2025-09-19",
        "close": 52.5,
        "direction_boundary": 64.0849,
        "core_momentum": -0.180774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281007
      },
      {
        "date": "2025-09-26",
        "close": 55.125,
        "direction_boundary": 63.497639,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2025-10-03",
        "close": 55.875,
        "direction_boundary": 60.194294,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268722
      },
      {
        "date": "2025-10-10",
        "close": 56.625,
        "direction_boundary": 60.414513,
        "core_momentum": -0.062725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235728
      },
      {
        "date": "2025-10-17",
        "close": 57.262501,
        "direction_boundary": 62.763561,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23137
      },
      {
        "date": "2025-10-24",
        "close": 56.362499,
        "direction_boundary": 62.396526,
        "core_momentum": -0.096705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230174
      },
      {
        "date": "2025-10-31",
        "close": 55.462502,
        "direction_boundary": 63.1306,
        "core_momentum": -0.121464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227549
      },
      {
        "date": "2025-11-07",
        "close": 52.387501,
        "direction_boundary": 60.708149,
        "core_momentum": -0.13706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2025-11-14",
        "close": 51.599998,
        "direction_boundary": 57.037766,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241722
      },
      {
        "date": "2025-11-21",
        "close": 51.9375,
        "direction_boundary": 54.321678,
        "core_momentum": -0.04389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2025-11-28",
        "close": 49.650002,
        "direction_boundary": 57.404804,
        "core_momentum": -0.13509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2025-12-05",
        "close": 48.862499,
        "direction_boundary": 56.303688,
        "core_momentum": -0.132162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2025-12-12",
        "close": 49.875,
        "direction_boundary": 58.726139,
        "core_momentum": -0.150719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2025-12-19",
        "close": 48.674999,
        "direction_boundary": 55.055756,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2025-12-26",
        "close": 47.625,
        "direction_boundary": 56.010056,
        "core_momentum": -0.149706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2026-01-02",
        "close": 46.462502,
        "direction_boundary": 59.753845,
        "core_momentum": -0.222435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2026-01-09",
        "close": 46.125,
        "direction_boundary": 59.533627,
        "core_momentum": -0.225228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2026-01-16",
        "close": 44.212502,
        "direction_boundary": 62.1763,
        "core_momentum": -0.288917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204656
      },
      {
        "date": "2026-01-23",
        "close": 46.875,
        "direction_boundary": 60.194294,
        "core_momentum": -0.221272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2026-01-30",
        "close": 45.412498,
        "direction_boundary": 62.910378,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2026-02-06",
        "close": 44.924999,
        "direction_boundary": 61.442226,
        "core_momentum": -0.268825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "direction_boundary": 59.3134,
        "core_momentum": -0.241318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2026-02-20",
        "close": 43.650002,
        "direction_boundary": 57.551617,
        "core_momentum": -0.24155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2026-02-27",
        "close": 40.52,
        "direction_boundary": 57.698433,
        "core_momentum": -0.297728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "direction_boundary": 56.303688,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "direction_boundary": 54.174862,
        "core_momentum": -0.245037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2026-03-20",
        "close": 43.400002,
        "direction_boundary": 56.817539,
        "core_momentum": -0.236151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2026-03-27",
        "close": 42.119999,
        "direction_boundary": 61.001778,
        "core_momentum": -0.309528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 59.093178,
        "core_momentum": -0.311257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "direction_boundary": 53.881233,
        "core_momentum": -0.259482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2026-04-17",
        "close": 41.52,
        "direction_boundary": 55.789837,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2026-04-24",
        "close": 42.162498,
        "direction_boundary": 54.541901,
        "core_momentum": -0.226971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2026-05-01",
        "close": 40.616867,
        "direction_boundary": 53.000343,
        "core_momentum": -0.233649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2026-05-08",
        "close": 35.393021,
        "direction_boundary": 53.440788,
        "core_momentum": -0.337715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2026-05-15",
        "close": 32.243061,
        "direction_boundary": 53.954639,
        "core_momentum": -0.402404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2026-05-22",
        "close": 32.20393,
        "direction_boundary": 51.752411,
        "core_momentum": -0.377731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2026-05-29",
        "close": 32.20393,
        "direction_boundary": 52.794907,
        "core_momentum": -0.390018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304426
      },
      {
        "date": "2026-06-05",
        "close": 35.119114,
        "direction_boundary": 52.124733,
        "core_momentum": -0.326249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2026-06-12",
        "close": 34.747379,
        "direction_boundary": 51.752411,
        "core_momentum": -0.328584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2026-06-19",
        "close": 33.73,
        "direction_boundary": 49.146175,
        "core_momentum": -0.31368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2026-06-26",
        "close": 31.360001,
        "direction_boundary": 53.688473,
        "core_momentum": -0.415889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343219
      },
      {
        "date": "2026-07-03",
        "close": 30.98,
        "direction_boundary": 53.427849,
        "core_momentum": -0.420153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343028
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "direction_boundary": 53.427849,
        "core_momentum": -0.423896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343069
      },
      {
        "date": "2026-07-17",
        "close": 29.620001,
        "direction_boundary": 51.975803,
        "core_momentum": -0.430119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "direction_boundary": 51.826878,
        "core_momentum": -0.443918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2026-07-31",
        "close": 27.799999,
        "direction_boundary": 52.124733,
        "core_momentum": -0.466664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326142
      },
      {
        "date": "2026-08-07",
        "close": 27.66,
        "direction_boundary": 54.879898,
        "core_momentum": -0.49599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.359642,
        "volume": 2643258
      },
      {
        "date": "2023-08-11",
        "close": 49.003483,
        "volume": 1957094
      },
      {
        "date": "2023-08-18",
        "close": 48.145023,
        "volume": 1423254
      },
      {
        "date": "2023-08-25",
        "close": 45.784275,
        "volume": 2369203
      },
      {
        "date": "2023-09-01",
        "close": 53.066502,
        "volume": 3858240
      },
      {
        "date": "2023-09-08",
        "close": 51.552372,
        "volume": 2057884
      },
      {
        "date": "2023-09-15",
        "close": 52.273388,
        "volume": 1757843
      },
      {
        "date": "2023-09-22",
        "close": 49.389332,
        "volume": 1985832
      },
      {
        "date": "2023-09-29",
        "close": 49.677742,
        "volume": 1013268
      },
      {
        "date": "2023-10-06",
        "close": 48.668327,
        "volume": 1384837
      },
      {
        "date": "2023-10-13",
        "close": 47.731007,
        "volume": 1622016
      },
      {
        "date": "2023-10-20",
        "close": 46.577389,
        "volume": 1229278
      },
      {
        "date": "2023-10-27",
        "close": 46.072681,
        "volume": 1244086
      },
      {
        "date": "2023-11-03",
        "close": 47.875214,
        "volume": 1452520
      },
      {
        "date": "2023-11-10",
        "close": 47.009998,
        "volume": 1470746
      },
      {
        "date": "2023-11-17",
        "close": 49.74984,
        "volume": 839313
      },
      {
        "date": "2023-11-24",
        "close": 51.047665,
        "volume": 1243730
      },
      {
        "date": "2023-12-01",
        "close": 48.452023,
        "volume": 1256904
      },
      {
        "date": "2023-12-08",
        "close": 51.48027,
        "volume": 2156611
      },
      {
        "date": "2023-12-15",
        "close": 51.191864,
        "volume": 1151691
      },
      {
        "date": "2023-12-22",
        "close": 55.734241,
        "volume": 2544265
      },
      {
        "date": "2023-12-29",
        "close": 56.74366,
        "volume": 1014108
      },
      {
        "date": "2024-01-05",
        "close": 61.358139,
        "volume": 2518818
      },
      {
        "date": "2024-01-12",
        "close": 58.041481,
        "volume": 1410635
      },
      {
        "date": "2024-01-19",
        "close": 58.257786,
        "volume": 2051250
      },
      {
        "date": "2024-01-26",
        "close": 57.464676,
        "volume": 1386337
      },
      {
        "date": "2024-02-02",
        "close": 60.565022,
        "volume": 2409639
      },
      {
        "date": "2024-02-09",
        "close": 64.530594,
        "volume": 3552251
      },
      {
        "date": "2024-02-16",
        "close": 63.665375,
        "volume": 1369249
      },
      {
        "date": "2024-02-23",
        "close": 64.530594,
        "volume": 1623952
      },
      {
        "date": "2024-03-01",
        "close": 63.809574,
        "volume": 1279370
      },
      {
        "date": "2024-03-08",
        "close": 65.251602,
        "volume": 1317301
      },
      {
        "date": "2024-03-15",
        "close": 67.270439,
        "volume": 1419870
      },
      {
        "date": "2024-03-22",
        "close": 67.342545,
        "volume": 983955
      },
      {
        "date": "2024-03-29",
        "close": 62.367558,
        "volume": 1662598
      },
      {
        "date": "2024-04-05",
        "close": 59.916115,
        "volume": 1034574
      },
      {
        "date": "2024-04-19",
        "close": 61.934956,
        "volume": 790319
      },
      {
        "date": "2024-04-26",
        "close": 59.123001,
        "volume": 979715
      },
      {
        "date": "2024-05-03",
        "close": 59.916115,
        "volume": 662423
      },
      {
        "date": "2024-05-10",
        "close": 60.348724,
        "volume": 893240
      },
      {
        "date": "2024-05-17",
        "close": 57.17627,
        "volume": 819876
      },
      {
        "date": "2024-05-24",
        "close": 57.825184,
        "volume": 640558
      },
      {
        "date": "2024-05-31",
        "close": 56.218925,
        "volume": 567886
      },
      {
        "date": "2024-06-07",
        "close": 54.028576,
        "volume": 1351597
      },
      {
        "date": "2024-06-14",
        "close": 62.497917,
        "volume": 2090338
      },
      {
        "date": "2024-06-28",
        "close": 64.250198,
        "volume": 1527376
      },
      {
        "date": "2024-07-05",
        "close": 64.250198,
        "volume": 953878
      },
      {
        "date": "2024-07-12",
        "close": 63.447075,
        "volume": 805048
      },
      {
        "date": "2024-07-19",
        "close": 65.126343,
        "volume": 1360263
      },
      {
        "date": "2024-07-26",
        "close": 66.440552,
        "volume": 649380
      },
      {
        "date": "2024-08-02",
        "close": 65.272362,
        "volume": 1366072
      },
      {
        "date": "2024-08-09",
        "close": 60.891666,
        "volume": 2021491
      },
      {
        "date": "2024-08-16",
        "close": 70.544777,
        "volume": 1646673
      },
      {
        "date": "2024-08-23",
        "close": 71.205444,
        "volume": 1966057
      },
      {
        "date": "2024-08-30",
        "close": 66.800987,
        "volume": 2528685
      },
      {
        "date": "2024-09-06",
        "close": 64.0849,
        "volume": 1178701
      },
      {
        "date": "2024-09-13",
        "close": 64.011497,
        "volume": 1432790
      },
      {
        "date": "2024-09-20",
        "close": 64.0849,
        "volume": 1269128
      },
      {
        "date": "2024-09-27",
        "close": 63.497639,
        "volume": 885106
      },
      {
        "date": "2024-10-04",
        "close": 60.194294,
        "volume": 1099050
      },
      {
        "date": "2024-10-11",
        "close": 60.414513,
        "volume": 2103899
      },
      {
        "date": "2024-10-18",
        "close": 62.763561,
        "volume": 1957167
      },
      {
        "date": "2024-10-25",
        "close": 62.396526,
        "volume": 845769
      },
      {
        "date": "2024-11-01",
        "close": 63.1306,
        "volume": 1563682
      },
      {
        "date": "2024-11-08",
        "close": 60.708149,
        "volume": 1565070
      },
      {
        "date": "2024-11-15",
        "close": 57.037766,
        "volume": 1265044
      },
      {
        "date": "2024-11-22",
        "close": 54.321678,
        "volume": 1052310
      },
      {
        "date": "2024-11-29",
        "close": 57.404804,
        "volume": 2285202
      },
      {
        "date": "2024-12-06",
        "close": 56.303688,
        "volume": 1820472
      },
      {
        "date": "2024-12-13",
        "close": 58.726139,
        "volume": 1088650
      },
      {
        "date": "2024-12-20",
        "close": 55.055756,
        "volume": 837782
      },
      {
        "date": "2024-12-27",
        "close": 56.010056,
        "volume": 753041
      },
      {
        "date": "2025-01-03",
        "close": 59.753845,
        "volume": 1332314
      },
      {
        "date": "2025-01-10",
        "close": 59.533627,
        "volume": 1095810
      },
      {
        "date": "2025-01-17",
        "close": 62.1763,
        "volume": 2716261
      },
      {
        "date": "2025-01-24",
        "close": 60.194294,
        "volume": 1123632
      },
      {
        "date": "2025-01-31",
        "close": 62.910378,
        "volume": 744660
      },
      {
        "date": "2025-02-07",
        "close": 61.442226,
        "volume": 1497517
      },
      {
        "date": "2025-02-14",
        "close": 59.3134,
        "volume": 1632220
      },
      {
        "date": "2025-02-21",
        "close": 57.551617,
        "volume": 588456
      },
      {
        "date": "2025-02-28",
        "close": 57.698433,
        "volume": 614351
      },
      {
        "date": "2025-03-07",
        "close": 56.303688,
        "volume": 1911267
      },
      {
        "date": "2025-03-14",
        "close": 54.174862,
        "volume": 1792018
      },
      {
        "date": "2025-03-21",
        "close": 56.817539,
        "volume": 2749715
      },
      {
        "date": "2025-03-28",
        "close": 61.001778,
        "volume": 1602106
      },
      {
        "date": "2025-04-04",
        "close": 59.093178,
        "volume": 366262
      },
      {
        "date": "2025-04-11",
        "close": 53.881233,
        "volume": 1633806
      },
      {
        "date": "2025-04-18",
        "close": 55.789837,
        "volume": 1026802
      },
      {
        "date": "2025-04-25",
        "close": 54.541901,
        "volume": 2099451
      },
      {
        "date": "2025-05-02",
        "close": 53.000343,
        "volume": 2717429
      },
      {
        "date": "2025-05-09",
        "close": 53.440788,
        "volume": 2654796
      },
      {
        "date": "2025-05-16",
        "close": 53.954639,
        "volume": 2349551
      },
      {
        "date": "2025-05-23",
        "close": 51.752411,
        "volume": 1638093
      },
      {
        "date": "2025-05-30",
        "close": 52.794907,
        "volume": 1166108
      },
      {
        "date": "2025-06-06",
        "close": 52.124733,
        "volume": 541008
      },
      {
        "date": "2025-06-13",
        "close": 51.752411,
        "volume": 632822
      },
      {
        "date": "2025-06-20",
        "close": 49.146175,
        "volume": 1799437
      },
      {
        "date": "2025-06-27",
        "close": 53.688473,
        "volume": 1162544
      },
      {
        "date": "2025-07-04",
        "close": 53.427849,
        "volume": 646443
      },
      {
        "date": "2025-07-11",
        "close": 53.427849,
        "volume": 783338
      },
      {
        "date": "2025-07-18",
        "close": 51.975803,
        "volume": 1322580
      },
      {
        "date": "2025-07-25",
        "close": 51.826878,
        "volume": 1164372
      },
      {
        "date": "2025-08-01",
        "close": 52.124733,
        "volume": 819962
      },
      {
        "date": "2025-08-08",
        "close": 54.879898,
        "volume": 963761
      },
      {
        "date": "2025-08-15",
        "close": 52.087502,
        "volume": 1443322
      },
      {
        "date": "2025-08-22",
        "close": 52.162498,
        "volume": 1273683
      },
      {
        "date": "2025-08-29",
        "close": 51.974998,
        "volume": 1090115
      },
      {
        "date": "2025-09-05",
        "close": 50.849998,
        "volume": 682522
      },
      {
        "date": "2025-09-12",
        "close": 49.912498,
        "volume": 915273
      },
      {
        "date": "2025-09-19",
        "close": 52.5,
        "volume": 1589595
      },
      {
        "date": "2025-09-26",
        "close": 55.125,
        "volume": 816424
      },
      {
        "date": "2025-10-03",
        "close": 55.875,
        "volume": 1600191
      },
      {
        "date": "2025-10-10",
        "close": 56.625,
        "volume": 799195
      },
      {
        "date": "2025-10-17",
        "close": 57.262501,
        "volume": 1154297
      },
      {
        "date": "2025-10-24",
        "close": 56.362499,
        "volume": 656795
      },
      {
        "date": "2025-10-31",
        "close": 55.462502,
        "volume": 400705
      },
      {
        "date": "2025-11-07",
        "close": 52.387501,
        "volume": 661379
      },
      {
        "date": "2025-11-14",
        "close": 51.599998,
        "volume": 743163
      },
      {
        "date": "2025-11-21",
        "close": 51.9375,
        "volume": 492177
      },
      {
        "date": "2025-11-28",
        "close": 49.650002,
        "volume": 910766
      },
      {
        "date": "2025-12-05",
        "close": 48.862499,
        "volume": 976119
      },
      {
        "date": "2025-12-12",
        "close": 49.875,
        "volume": 613129
      },
      {
        "date": "2025-12-19",
        "close": 48.674999,
        "volume": 582037
      },
      {
        "date": "2025-12-26",
        "close": 47.625,
        "volume": 1129425
      },
      {
        "date": "2026-01-02",
        "close": 46.462502,
        "volume": 591962
      },
      {
        "date": "2026-01-09",
        "close": 46.125,
        "volume": 1209138
      },
      {
        "date": "2026-01-16",
        "close": 44.212502,
        "volume": 1609294
      },
      {
        "date": "2026-01-23",
        "close": 46.875,
        "volume": 2097232
      },
      {
        "date": "2026-01-30",
        "close": 45.412498,
        "volume": 1178046
      },
      {
        "date": "2026-02-06",
        "close": 44.924999,
        "volume": 1211245
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "volume": 709400
      },
      {
        "date": "2026-02-20",
        "close": 43.650002,
        "volume": 752884
      },
      {
        "date": "2026-02-27",
        "close": 40.52,
        "volume": 962354
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "volume": 1405791
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "volume": 2381059
      },
      {
        "date": "2026-03-20",
        "close": 43.400002,
        "volume": 925951
      },
      {
        "date": "2026-03-27",
        "close": 42.119999,
        "volume": 790513
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 1028859
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "volume": 1409563
      },
      {
        "date": "2026-04-17",
        "close": 41.52,
        "volume": 2269887
      },
      {
        "date": "2026-04-24",
        "close": 42.162498,
        "volume": 4868010
      },
      {
        "date": "2026-05-01",
        "close": 40.616867,
        "volume": 1936909
      },
      {
        "date": "2026-05-08",
        "close": 35.393021,
        "volume": 3218388
      },
      {
        "date": "2026-05-15",
        "close": 32.243061,
        "volume": 3117467
      },
      {
        "date": "2026-05-22",
        "close": 32.20393,
        "volume": 1922606
      },
      {
        "date": "2026-05-29",
        "close": 32.20393,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.119114,
        "volume": 2054928
      },
      {
        "date": "2026-06-12",
        "close": 34.747379,
        "volume": 1065070
      },
      {
        "date": "2026-06-19",
        "close": 33.73,
        "volume": 1776213
      },
      {
        "date": "2026-06-26",
        "close": 31.360001,
        "volume": 2146853
      },
      {
        "date": "2026-07-03",
        "close": 30.98,
        "volume": 4895119
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "volume": 3294177
      },
      {
        "date": "2026-07-17",
        "close": 29.620001,
        "volume": 3113454
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "volume": 1777353
      },
      {
        "date": "2026-07-31",
        "close": 27.799999,
        "volume": 2773336
      },
      {
        "date": "2026-08-07",
        "close": 27.66,
        "volume": 8037195
      }
    ],
    "sharemaestro_context": {
      "trend": 37.546494,
      "fair_value": 52.722397,
      "market_activity": -37.930109,
      "market_dynamics": -1.0687,
      "relative_strength": -36.209466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010189,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.012363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.095871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.272706
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.002153
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.032895
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.024775
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.961608
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.056569
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.533664
      }
    ]
  }
}