{
  "ticker": {
    "uuid": "b1247311-7597-47e1-a71c-790c71e66e91",
    "symbol": "MBBAB",
    "name": "MoveByBike Europe AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": -0.600775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.917147,
    "volatility_stability": 0.7999,
    "risk_context": 0.0522,
    "current_regime": {
      "move": -0.104348,
      "interruption": 0.444444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.863,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 532.354065,
        "direction_boundary": 494.974243,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907578
      },
      {
        "date": "2023-08-25",
        "close": 316.877411,
        "direction_boundary": 496.172729,
        "core_momentum": -0.361357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136413
      },
      {
        "date": "2023-09-01",
        "close": 396.096771,
        "direction_boundary": 476.996979,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195263
      },
      {
        "date": "2023-09-08",
        "close": 248.748764,
        "direction_boundary": 659.166687,
        "core_momentum": -0.622631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324928
      },
      {
        "date": "2023-09-15",
        "close": 554.535461,
        "direction_boundary": 683.136353,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780208
      },
      {
        "date": "2023-09-22",
        "close": 486.40683,
        "direction_boundary": 546.509094,
        "core_momentum": -0.109975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786447
      },
      {
        "date": "2023-09-29",
        "close": 416.693787,
        "direction_boundary": 850.924255,
        "core_momentum": -0.510304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79477
      },
      {
        "date": "2023-10-06",
        "close": 461.056641,
        "direction_boundary": 626.208313,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804159
      },
      {
        "date": "2023-10-13",
        "close": 663.858154,
        "direction_boundary": 626.208313,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.877872
      },
      {
        "date": "2023-10-20",
        "close": 641.676758,
        "direction_boundary": 632.200745,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.87096
      },
      {
        "date": "2023-10-27",
        "close": 594.145142,
        "direction_boundary": 602.238647,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866429
      },
      {
        "date": "2023-11-03",
        "close": 594.145142,
        "direction_boundary": 571.677246,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.862276
      },
      {
        "date": "2023-11-10",
        "close": 605.23584,
        "direction_boundary": 545.310608,
        "core_momentum": 0.109892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.862724
      },
      {
        "date": "2023-11-17",
        "close": 484.822449,
        "direction_boundary": 614.223511,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845915
      },
      {
        "date": "2023-11-24",
        "close": 456.303467,
        "direction_boundary": 886.878784,
        "core_momentum": -0.485495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843688
      },
      {
        "date": "2023-12-01",
        "close": 576.716919,
        "direction_boundary": 1186.5,
        "core_momentum": -0.513934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.868725
      },
      {
        "date": "2023-12-08",
        "close": 541.860352,
        "direction_boundary": 1521.011597,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.866801
      },
      {
        "date": "2023-12-15",
        "close": 671.78009,
        "direction_boundary": 1061.539307,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.889314
      },
      {
        "date": "2023-12-22",
        "close": 633.754822,
        "direction_boundary": 958.554199,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.884987
      },
      {
        "date": "2023-12-29",
        "close": 475.316132,
        "direction_boundary": 1014.007751,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.92819
      },
      {
        "date": "2024-01-05",
        "close": 540.276001,
        "direction_boundary": 1168.485474,
        "core_momentum": -0.537627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.900349
      },
      {
        "date": "2024-01-12",
        "close": 396.096771,
        "direction_boundary": 1109.070923,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937803
      },
      {
        "date": "2024-01-19",
        "close": 418.278198,
        "direction_boundary": 1116.99292,
        "core_momentum": -0.625532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935216
      },
      {
        "date": "2024-01-26",
        "close": 411.940643,
        "direction_boundary": 1061.539307,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925562
      },
      {
        "date": "2024-02-02",
        "close": 159.230896,
        "direction_boundary": 946.671265,
        "core_momentum": -0.831799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283142
      },
      {
        "date": "2024-02-09",
        "close": 157.250412,
        "direction_boundary": 994.202881,
        "core_momentum": -0.841833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283129
      },
      {
        "date": "2024-02-16",
        "close": 189.334259,
        "direction_boundary": 994.202881,
        "core_momentum": -0.809562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292027
      },
      {
        "date": "2024-02-23",
        "close": 172.698196,
        "direction_boundary": 994.202881,
        "core_momentum": -0.826295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.187666
      },
      {
        "date": "2024-03-01",
        "close": 142.594833,
        "direction_boundary": 970.437073,
        "core_momentum": -0.853061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.169728
      },
      {
        "date": "2024-03-08",
        "close": 144.97142,
        "direction_boundary": 1041.734497,
        "core_momentum": -0.860836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.081654
      },
      {
        "date": "2024-03-15",
        "close": 133.088516,
        "direction_boundary": 1021.929688,
        "core_momentum": -0.869767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711217
      },
      {
        "date": "2024-03-22",
        "close": 131.900223,
        "direction_boundary": 998.163879,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708719
      },
      {
        "date": "2024-03-29",
        "close": 157.250412,
        "direction_boundary": 942.710327,
        "core_momentum": -0.833193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729629
      },
      {
        "date": "2024-04-05",
        "close": 133.880707,
        "direction_boundary": 922.905457,
        "core_momentum": -0.854936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725789
      },
      {
        "date": "2024-04-12",
        "close": 114.075867,
        "direction_boundary": 819.920288,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625679
      },
      {
        "date": "2024-04-19",
        "close": 95.855415,
        "direction_boundary": 911.022583,
        "core_momentum": -0.894783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631452
      },
      {
        "date": "2024-04-26",
        "close": 106.946129,
        "direction_boundary": 804.076416,
        "core_momentum": -0.866995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650947
      },
      {
        "date": "2024-05-03",
        "close": 118.829033,
        "direction_boundary": 867.451904,
        "core_momentum": -0.863014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665764
      },
      {
        "date": "2024-05-10",
        "close": 118.829033,
        "direction_boundary": 843.686096,
        "core_momentum": -0.859155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664175
      },
      {
        "date": "2024-05-17",
        "close": 87.933479,
        "direction_boundary": 633.754822,
        "core_momentum": -0.86125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682869
      },
      {
        "date": "2024-05-24",
        "close": 171.1138,
        "direction_boundary": 578.30127,
        "core_momentum": -0.70411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965028
      },
      {
        "date": "2024-05-31",
        "close": 105.36174,
        "direction_boundary": 522.847717,
        "core_momentum": -0.798485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018331
      },
      {
        "date": "2024-06-07",
        "close": 110.907097,
        "direction_boundary": 480.069275,
        "core_momentum": -0.768977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024815
      },
      {
        "date": "2024-06-14",
        "close": 87.141289,
        "direction_boundary": 494.328766,
        "core_momentum": -0.823718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999125
      },
      {
        "date": "2024-06-21",
        "close": 150.516769,
        "direction_boundary": 557.704224,
        "core_momentum": -0.730114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.179228
      },
      {
        "date": "2024-06-28",
        "close": 193.295227,
        "direction_boundary": 549.782288,
        "core_momentum": -0.648415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.192112
      },
      {
        "date": "2024-07-05",
        "close": 163.191864,
        "direction_boundary": 712.974182,
        "core_momentum": -0.771111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.186752
      },
      {
        "date": "2024-07-12",
        "close": 119.621223,
        "direction_boundary": 619.495361,
        "core_momentum": -0.806905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.186795
      },
      {
        "date": "2024-07-19",
        "close": 114.868065,
        "direction_boundary": 673.364502,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.182022
      },
      {
        "date": "2024-07-26",
        "close": 90.310059,
        "direction_boundary": 578.30127,
        "core_momentum": -0.843836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19722
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 744.661926,
        "core_momentum": -0.865711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789437
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 671.78009,
        "core_momentum": -0.880913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811869
      },
      {
        "date": "2024-08-16",
        "close": 75.5,
        "direction_boundary": 532.354065,
        "core_momentum": -0.858177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786263
      },
      {
        "date": "2024-08-23",
        "close": 72.0,
        "direction_boundary": 316.877411,
        "core_momentum": -0.772783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784508
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "direction_boundary": 396.096771,
        "core_momentum": -0.798029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77946
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "direction_boundary": 248.748764,
        "core_momentum": -0.742712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799941
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "direction_boundary": 554.535461,
        "core_momentum": -0.879178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801263
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 486.40683,
        "core_momentum": -0.843752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813564
      },
      {
        "date": "2024-09-27",
        "close": 31.5,
        "direction_boundary": 416.693787,
        "core_momentum": -0.924405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145496
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "direction_boundary": 461.056641,
        "core_momentum": -0.951199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.175317
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 663.858154,
        "core_momentum": -0.96912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.171663
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 641.676758,
        "core_momentum": -0.971948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168142
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 594.145142,
        "core_momentum": -0.961289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.197845
      },
      {
        "date": "2024-11-01",
        "close": 27.5,
        "direction_boundary": 594.145142,
        "core_momentum": -0.953715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211132
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "direction_boundary": 605.23584,
        "core_momentum": -0.95952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211054
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "direction_boundary": 484.822449,
        "core_momentum": -0.946372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.189081
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 456.303467,
        "core_momentum": -0.944116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934382
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "direction_boundary": 576.716919,
        "core_momentum": -0.957518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841141
      },
      {
        "date": "2024-12-06",
        "close": 26.5,
        "direction_boundary": 541.860352,
        "core_momentum": -0.951094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844694
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 671.78009,
        "core_momentum": -0.95832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830609
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 633.754822,
        "core_momentum": -0.957397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621235
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "direction_boundary": 475.316132,
        "core_momentum": -0.943196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559591
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "direction_boundary": 540.276001,
        "core_momentum": -0.946324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566417
      },
      {
        "date": "2025-01-10",
        "close": 24.5,
        "direction_boundary": 396.096771,
        "core_momentum": -0.938146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534202
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "direction_boundary": 418.278198,
        "core_momentum": -0.978483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012672
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 411.940643,
        "core_momentum": -0.97087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070299
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "direction_boundary": 159.230896,
        "core_momentum": -0.877536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.201043
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "direction_boundary": 157.250412,
        "core_momentum": -0.875994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190273
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 189.334259,
        "core_momentum": -0.915493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19931
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 172.698196,
        "core_momentum": -0.878401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.246942
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 142.594833,
        "core_momentum": -0.894807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270287
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "direction_boundary": 144.97142,
        "core_momentum": -0.865491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301997
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "direction_boundary": 133.088516,
        "core_momentum": -0.860995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298214
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 131.900223,
        "core_momentum": -0.901441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.320891
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "direction_boundary": 157.250412,
        "core_momentum": -0.933228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018251
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 133.880707,
        "core_momentum": -0.906633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993483
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "direction_boundary": 114.075867,
        "core_momentum": -0.887794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991804
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 95.855415,
        "core_momentum": -0.874811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.986505
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 106.946129,
        "core_momentum": -0.863483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974769
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "direction_boundary": 118.829033,
        "core_momentum": -0.905747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982482
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 118.829033,
        "core_momentum": -0.892282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992199
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 87.933479,
        "core_momentum": -0.852161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989407
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "direction_boundary": 171.1138,
        "core_momentum": -0.940391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011723
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 105.36174,
        "core_momentum": -0.880412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040515
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 110.907097,
        "core_momentum": -0.908031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.050508
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 87.141289,
        "core_momentum": -0.850817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083514
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "direction_boundary": 150.516769,
        "core_momentum": -0.916288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083492
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 193.295227,
        "core_momentum": -0.858248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.364865
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 163.191864,
        "core_momentum": -0.761017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.413479
      },
      {
        "date": "2025-07-11",
        "close": 43.400002,
        "direction_boundary": 119.621223,
        "core_momentum": -0.637188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.402597
      },
      {
        "date": "2025-07-18",
        "close": 31.799999,
        "direction_boundary": 114.868065,
        "core_momentum": -0.723161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.965375
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 90.310059,
        "core_momentum": -0.778541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.056638
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "direction_boundary": 100.0,
        "core_momentum": -0.798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.943836
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 80.0,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.972895
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "direction_boundary": 75.5,
        "core_momentum": -0.658278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.950003
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "direction_boundary": 72.0,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.915657
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.961447
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "direction_boundary": 64.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.926761
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "direction_boundary": 67.0,
        "core_momentum": -0.773134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935895
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 76.0,
        "core_momentum": -0.807895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.871871
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846853
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.833884
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.838811
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.846221
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831408
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.578182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.794076
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.534694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784017
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.801495
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828251
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 24.5,
        "core_momentum": -0.640816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807368
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784939
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754699
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759165
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32949
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195625
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.738776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184339
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13478
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985469
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984429
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.702564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890871
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924894
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918759
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775111
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814954
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797997
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79772
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798069
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802913
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816271
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "direction_boundary": 12.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.789425
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "direction_boundary": 14.6,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791085
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "direction_boundary": 11.2,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791015
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.882812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.796008
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.856407
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "direction_boundary": 10.2,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793083
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.828263
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831917
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.831764
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.837892
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 27.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.887333
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 39.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.874591
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 43.400002,
        "core_momentum": -0.751152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.923622
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.917973
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.918405
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 20.200001,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.918664
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 25.799999,
        "core_momentum": -0.600775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.917147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 532.354065,
        "volume": 78
      },
      {
        "date": "2023-08-25",
        "close": 316.877411,
        "volume": 277
      },
      {
        "date": "2023-09-01",
        "close": 396.096771,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 248.748764,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 554.535461,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 486.40683,
        "volume": 41
      },
      {
        "date": "2023-09-29",
        "close": 416.693787,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 461.056641,
        "volume": 48
      },
      {
        "date": "2023-10-13",
        "close": 663.858154,
        "volume": 194
      },
      {
        "date": "2023-10-20",
        "close": 641.676758,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 594.145142,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 594.145142,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 605.23584,
        "volume": 238
      },
      {
        "date": "2023-11-17",
        "close": 484.822449,
        "volume": 62
      },
      {
        "date": "2023-11-24",
        "close": 456.303467,
        "volume": 85
      },
      {
        "date": "2023-12-01",
        "close": 576.716919,
        "volume": 104
      },
      {
        "date": "2023-12-08",
        "close": 541.860352,
        "volume": 47
      },
      {
        "date": "2023-12-15",
        "close": 671.78009,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 633.754822,
        "volume": 36
      },
      {
        "date": "2023-12-29",
        "close": 475.316132,
        "volume": 89
      },
      {
        "date": "2024-01-05",
        "close": 540.276001,
        "volume": 36
      },
      {
        "date": "2024-01-12",
        "close": 396.096771,
        "volume": 37
      },
      {
        "date": "2024-01-19",
        "close": 418.278198,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 411.940643,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 159.230896,
        "volume": 543
      },
      {
        "date": "2024-02-09",
        "close": 157.250412,
        "volume": 1199
      },
      {
        "date": "2024-02-16",
        "close": 189.334259,
        "volume": 512
      },
      {
        "date": "2024-02-23",
        "close": 172.698196,
        "volume": 123
      },
      {
        "date": "2024-03-01",
        "close": 142.594833,
        "volume": 897
      },
      {
        "date": "2024-03-08",
        "close": 144.97142,
        "volume": 548
      },
      {
        "date": "2024-03-15",
        "close": 133.088516,
        "volume": 167
      },
      {
        "date": "2024-03-22",
        "close": 131.900223,
        "volume": 234
      },
      {
        "date": "2024-03-29",
        "close": 157.250412,
        "volume": 460
      },
      {
        "date": "2024-04-05",
        "close": 133.880707,
        "volume": 61
      },
      {
        "date": "2024-04-12",
        "close": 114.075867,
        "volume": 184
      },
      {
        "date": "2024-04-19",
        "close": 95.855415,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 106.946129,
        "volume": 81
      },
      {
        "date": "2024-05-03",
        "close": 118.829033,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 118.829033,
        "volume": 89
      },
      {
        "date": "2024-05-17",
        "close": 87.933479,
        "volume": 303
      },
      {
        "date": "2024-05-24",
        "close": 171.1138,
        "volume": 1328
      },
      {
        "date": "2024-05-31",
        "close": 105.36174,
        "volume": 603
      },
      {
        "date": "2024-06-07",
        "close": 110.907097,
        "volume": 990
      },
      {
        "date": "2024-06-14",
        "close": 87.141289,
        "volume": 795
      },
      {
        "date": "2024-06-21",
        "close": 150.516769,
        "volume": 1331
      },
      {
        "date": "2024-06-28",
        "close": 193.295227,
        "volume": 7635
      },
      {
        "date": "2024-07-05",
        "close": 163.191864,
        "volume": 935
      },
      {
        "date": "2024-07-12",
        "close": 119.621223,
        "volume": 494
      },
      {
        "date": "2024-07-19",
        "close": 114.868065,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 90.310059,
        "volume": 1648
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 807
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 174
      },
      {
        "date": "2024-08-16",
        "close": 75.5,
        "volume": 752
      },
      {
        "date": "2024-08-23",
        "close": 72.0,
        "volume": 1478
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "volume": 2054
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "volume": 47
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 180
      },
      {
        "date": "2024-09-27",
        "close": 31.5,
        "volume": 16070
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "volume": 32514
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 7929
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 6393
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 2007
      },
      {
        "date": "2024-11-01",
        "close": 27.5,
        "volume": 7345
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "volume": 1874
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "volume": 3997
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 1657
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "volume": 21669
      },
      {
        "date": "2024-12-06",
        "close": 26.5,
        "volume": 2606
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 599
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 2273
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "volume": 139
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "volume": 2021
      },
      {
        "date": "2025-01-10",
        "close": 24.5,
        "volume": 3652
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "volume": 6295
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 6985
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "volume": 5768
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "volume": 5347
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 724
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 3659
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 1702
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "volume": 1257
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "volume": 3605
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 7393
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "volume": 4618
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 12050
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "volume": 8875
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 3219
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 12148
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "volume": 3046
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 1518
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 19257
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "volume": 1151
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 1173
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 2191
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 2871
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "volume": 822
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 510485
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 490235
      },
      {
        "date": "2025-07-11",
        "close": 43.400002,
        "volume": 396918
      },
      {
        "date": "2025-07-18",
        "close": 31.799999,
        "volume": 381942
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 181872
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "volume": 217563
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 351256
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "volume": 46742
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "volume": 48377
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 147632
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "volume": 88146
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "volume": 53468
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 20858
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 41511
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 42784
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 36921
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 133823
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "volume": 23426
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "volume": 11457
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "volume": 23103
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 118310
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "volume": 87164
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 36328
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 18603
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 9527
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 91047
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 9177
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 23871
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 14466
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 21174
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 13887
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 14715
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 145282
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 79960
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "volume": 30005
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 83526
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 61518
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 56729
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "volume": 15743
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 87939
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 17782
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 119472
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "volume": 980905
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "volume": 2419323
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "volume": 672704
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "volume": 395668
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 398372
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "volume": 306039
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 79723
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 90858
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 142962
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 132064
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 613804
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 130121
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 111748
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 52136
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 24312
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 50204
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 31428
      }
    ],
    "sharemaestro_context": {
      "trend": 11.983333,
      "fair_value": 113.963286,
      "market_activity": -1.999149,
      "market_dynamics": -0.878102,
      "relative_strength": -26.094195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.127273,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.452055,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.219002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.372525,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.066445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.793103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.356631
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.455
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033413
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.981024
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.548611
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104348
      }
    ]
  }
}