{
  "ticker": {
    "uuid": "b124a6d6-114c-4a3d-ac6e-953b1ad4f7ce",
    "symbol": "INDU-C",
    "name": "AB Industriv\u00e4rden (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 551.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 361.836151,
    "boundary_margin": 0.525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233044,
    "volatility_stability": 0.8318,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.612543,
      "interruption": -0.127393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.803528,
        "direction_boundary": 229.344177,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208042
      },
      {
        "date": "2023-08-25",
        "close": 262.927155,
        "direction_boundary": 217.37442,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207237
      },
      {
        "date": "2023-09-01",
        "close": 267.328033,
        "direction_boundary": 214.633255,
        "core_momentum": 0.245511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206605
      },
      {
        "date": "2023-09-08",
        "close": 269.388,
        "direction_boundary": 213.993652,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194309
      },
      {
        "date": "2023-09-15",
        "close": 276.223358,
        "direction_boundary": 211.892105,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176396
      },
      {
        "date": "2023-09-22",
        "close": 273.507935,
        "direction_boundary": 203.028976,
        "core_momentum": 0.347137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2023-09-29",
        "close": 270.230682,
        "direction_boundary": 204.034103,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2023-10-06",
        "close": 267.889832,
        "direction_boundary": 201.749786,
        "core_momentum": 0.327832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2023-10-13",
        "close": 272.852478,
        "direction_boundary": 205.130554,
        "core_momentum": 0.330141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146506
      },
      {
        "date": "2023-10-20",
        "close": 260.024506,
        "direction_boundary": 216.552078,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158409
      },
      {
        "date": "2023-10-27",
        "close": 263.395355,
        "direction_boundary": 227.151245,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158934
      },
      {
        "date": "2023-11-03",
        "close": 275.942444,
        "direction_boundary": 226.694382,
        "core_momentum": 0.217244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2023-11-10",
        "close": 273.882477,
        "direction_boundary": 243.506851,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2023-11-17",
        "close": 284.650482,
        "direction_boundary": 242.044907,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2023-11-24",
        "close": 292.42218,
        "direction_boundary": 248.25824,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2023-12-01",
        "close": 295.418518,
        "direction_boundary": 241.22258,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176372
      },
      {
        "date": "2023-12-08",
        "close": 302.815704,
        "direction_boundary": 236.379852,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2023-12-15",
        "close": 309.182861,
        "direction_boundary": 230.714752,
        "core_momentum": 0.340109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2023-12-22",
        "close": 307.965576,
        "direction_boundary": 235.283356,
        "core_momentum": 0.308914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2023-12-29",
        "close": 307.403778,
        "direction_boundary": 231.171631,
        "core_momentum": 0.329764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164728
      },
      {
        "date": "2024-01-05",
        "close": 305.062897,
        "direction_boundary": 240.491592,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2024-01-12",
        "close": 303.845642,
        "direction_boundary": 249.446045,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2024-01-19",
        "close": 293.920319,
        "direction_boundary": 248.166855,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2024-01-26",
        "close": 307.965576,
        "direction_boundary": 254.014664,
        "core_momentum": 0.212393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2024-02-02",
        "close": 309.370148,
        "direction_boundary": 262.969147,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-02-09",
        "close": 305.250183,
        "direction_boundary": 255.385239,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-02-16",
        "close": 319.669983,
        "direction_boundary": 262.512268,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2024-02-23",
        "close": 328.097107,
        "direction_boundary": 259.040131,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168423
      },
      {
        "date": "2024-03-01",
        "close": 332.123474,
        "direction_boundary": 264.339722,
        "core_momentum": 0.256427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-03-08",
        "close": 337.460632,
        "direction_boundary": 251.821732,
        "core_momentum": 0.340077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2024-03-15",
        "close": 350.382294,
        "direction_boundary": 237.841782,
        "core_momentum": 0.473174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2024-03-22",
        "close": 348.228638,
        "direction_boundary": 242.593155,
        "core_momentum": 0.435443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2024-03-29",
        "close": 344.670532,
        "direction_boundary": 255.11116,
        "core_momentum": 0.35106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2024-04-05",
        "close": 338.865173,
        "direction_boundary": 264.248383,
        "core_momentum": 0.282374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-04-12",
        "close": 340.403015,
        "direction_boundary": 276.857727,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2024-04-19",
        "close": 337.245789,
        "direction_boundary": 271.073395,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2024-04-26",
        "close": 336.19339,
        "direction_boundary": 273.69516,
        "core_momentum": 0.22835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2024-05-03",
        "close": 336.097748,
        "direction_boundary": 271.354309,
        "core_momentum": 0.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2024-05-10",
        "close": 348.822205,
        "direction_boundary": 270.792511,
        "core_momentum": 0.288153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-05-17",
        "close": 347.291443,
        "direction_boundary": 277.440582,
        "core_momentum": 0.251769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-05-24",
        "close": 354.371216,
        "direction_boundary": 271.073395,
        "core_momentum": 0.307289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-05-31",
        "close": 352.170715,
        "direction_boundary": 275.66153,
        "core_momentum": 0.277548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2024-06-07",
        "close": 350.352966,
        "direction_boundary": 274.163361,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143078
      },
      {
        "date": "2024-06-14",
        "close": 338.39389,
        "direction_boundary": 279.594238,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151744
      },
      {
        "date": "2024-06-21",
        "close": 343.081848,
        "direction_boundary": 269.388,
        "core_momentum": 0.27356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151999
      },
      {
        "date": "2024-06-28",
        "close": 342.125122,
        "direction_boundary": 278.283325,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152081
      },
      {
        "date": "2024-07-05",
        "close": 336.863129,
        "direction_boundary": 271.354309,
        "core_momentum": 0.241414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2024-07-12",
        "close": 335.141022,
        "direction_boundary": 273.039734,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2024-07-19",
        "close": 339.254944,
        "direction_boundary": 270.979767,
        "core_momentum": 0.251957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2024-07-26",
        "close": 344.421234,
        "direction_boundary": 281.466919,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2024-08-02",
        "close": 327.295868,
        "direction_boundary": 272.384277,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153301
      },
      {
        "date": "2024-08-09",
        "close": 331.0271,
        "direction_boundary": 269.668884,
        "core_momentum": 0.227532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152109
      },
      {
        "date": "2024-08-16",
        "close": 339.637634,
        "direction_boundary": 261.803528,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142892
      },
      {
        "date": "2024-08-23",
        "close": 346.717377,
        "direction_boundary": 262.927155,
        "core_momentum": 0.318682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141292
      },
      {
        "date": "2024-08-30",
        "close": 352.457733,
        "direction_boundary": 267.328033,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2024-09-06",
        "close": 334.854004,
        "direction_boundary": 269.388,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158672
      },
      {
        "date": "2024-09-13",
        "close": 339.254944,
        "direction_boundary": 276.223358,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150394
      },
      {
        "date": "2024-09-20",
        "close": 349.491882,
        "direction_boundary": 273.507935,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2024-09-27",
        "close": 358.389465,
        "direction_boundary": 270.230682,
        "core_momentum": 0.326235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2024-10-04",
        "close": 354.371216,
        "direction_boundary": 267.889832,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-10-11",
        "close": 350.257294,
        "direction_boundary": 272.852478,
        "core_momentum": 0.283687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2024-10-18",
        "close": 350.257294,
        "direction_boundary": 260.024506,
        "core_momentum": 0.347016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2024-10-25",
        "close": 352.744781,
        "direction_boundary": 263.395355,
        "core_momentum": 0.339222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2024-11-01",
        "close": 350.926971,
        "direction_boundary": 275.942444,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158647
      },
      {
        "date": "2024-11-08",
        "close": 353.988495,
        "direction_boundary": 273.882477,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-11-15",
        "close": 341.455383,
        "direction_boundary": 284.650482,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158869
      },
      {
        "date": "2024-11-22",
        "close": 341.646759,
        "direction_boundary": 292.42218,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156028
      },
      {
        "date": "2024-11-29",
        "close": 342.029449,
        "direction_boundary": 295.418518,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155906
      },
      {
        "date": "2024-12-06",
        "close": 355.806274,
        "direction_boundary": 302.815704,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-12-13",
        "close": 347.100067,
        "direction_boundary": 309.182861,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161874
      },
      {
        "date": "2024-12-20",
        "close": 331.79245,
        "direction_boundary": 307.965576,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172791
      },
      {
        "date": "2024-12-27",
        "close": 333.99295,
        "direction_boundary": 307.403778,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173119
      },
      {
        "date": "2025-01-03",
        "close": 340.307343,
        "direction_boundary": 305.062897,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173861
      },
      {
        "date": "2025-01-10",
        "close": 347.674103,
        "direction_boundary": 303.845642,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176059
      },
      {
        "date": "2025-01-17",
        "close": 355.806274,
        "direction_boundary": 293.920319,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2025-01-24",
        "close": 368.81778,
        "direction_boundary": 307.965576,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2025-01-31",
        "close": 375.706177,
        "direction_boundary": 309.370148,
        "core_momentum": 0.214423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2025-02-07",
        "close": 373.410004,
        "direction_boundary": 305.250183,
        "core_momentum": 0.223292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2025-02-14",
        "close": 385.943146,
        "direction_boundary": 319.669983,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2025-02-21",
        "close": 384.508057,
        "direction_boundary": 328.097107,
        "core_momentum": 0.171934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-02-28",
        "close": 388.143616,
        "direction_boundary": 332.123474,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2025-03-07",
        "close": 384.125366,
        "direction_boundary": 337.460632,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2025-03-14",
        "close": 372.931671,
        "direction_boundary": 350.382294,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2025-03-21",
        "close": 364.416809,
        "direction_boundary": 348.228638,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2025-03-28",
        "close": 358.006775,
        "direction_boundary": 344.670532,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2025-04-04",
        "close": 313.231964,
        "direction_boundary": 338.865173,
        "core_momentum": -0.075644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2025-04-11",
        "close": 305.458862,
        "direction_boundary": 340.403015,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2025-04-18",
        "close": 313.119873,
        "direction_boundary": 337.245789,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2025-04-25",
        "close": 327.361542,
        "direction_boundary": 336.19339,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2025-05-02",
        "close": 338.165558,
        "direction_boundary": 336.097748,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259774
      },
      {
        "date": "2025-05-09",
        "close": 340.817444,
        "direction_boundary": 348.822205,
        "core_momentum": -0.022948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259709
      },
      {
        "date": "2025-05-16",
        "close": 352.603638,
        "direction_boundary": 347.291443,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259216
      },
      {
        "date": "2025-05-23",
        "close": 339.245941,
        "direction_boundary": 354.371216,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2025-05-30",
        "close": 340.129913,
        "direction_boundary": 352.170715,
        "core_momentum": -0.03419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2025-06-06",
        "close": 343.076447,
        "direction_boundary": 350.352966,
        "core_momentum": -0.020769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259217
      },
      {
        "date": "2025-06-13",
        "close": 333.549316,
        "direction_boundary": 338.39389,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-06-20",
        "close": 330.995636,
        "direction_boundary": 343.081848,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2025-06-27",
        "close": 341.308533,
        "direction_boundary": 342.125122,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255857
      },
      {
        "date": "2025-07-04",
        "close": 342.192505,
        "direction_boundary": 336.863129,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254575
      },
      {
        "date": "2025-07-11",
        "close": 358.987823,
        "direction_boundary": 335.141022,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2025-07-18",
        "close": 354.273376,
        "direction_boundary": 339.254944,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260315
      },
      {
        "date": "2025-07-25",
        "close": 366.550659,
        "direction_boundary": 344.421234,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259815
      },
      {
        "date": "2025-08-01",
        "close": 351.130371,
        "direction_boundary": 327.295868,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264886
      },
      {
        "date": "2025-08-08",
        "close": 361.836151,
        "direction_boundary": 331.0271,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268643
      },
      {
        "date": "2025-08-15",
        "close": 368.122131,
        "direction_boundary": 339.637634,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265494
      },
      {
        "date": "2025-08-22",
        "close": 373.033051,
        "direction_boundary": 346.717377,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266293
      },
      {
        "date": "2025-08-29",
        "close": 369.693634,
        "direction_boundary": 352.457733,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266054
      },
      {
        "date": "2025-09-05",
        "close": 364.488068,
        "direction_boundary": 334.854004,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2025-09-12",
        "close": 364.095184,
        "direction_boundary": 339.254944,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263366
      },
      {
        "date": "2025-09-19",
        "close": 361.836151,
        "direction_boundary": 349.491882,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261557
      },
      {
        "date": "2025-09-26",
        "close": 365.863129,
        "direction_boundary": 358.389465,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2025-10-03",
        "close": 375.488495,
        "direction_boundary": 354.371216,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-10-10",
        "close": 373.720581,
        "direction_boundary": 350.257294,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2025-10-17",
        "close": 378.140411,
        "direction_boundary": 350.257294,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2025-10-24",
        "close": 391.301636,
        "direction_boundary": 352.744781,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2025-10-31",
        "close": 388.158691,
        "direction_boundary": 350.926971,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2025-11-07",
        "close": 387.569366,
        "direction_boundary": 353.988495,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2025-11-14",
        "close": 394.346405,
        "direction_boundary": 341.455383,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2025-11-21",
        "close": 383.051331,
        "direction_boundary": 341.646759,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2025-11-28",
        "close": 389.631958,
        "direction_boundary": 342.029449,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-12-05",
        "close": 393.658875,
        "direction_boundary": 355.806274,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2025-12-12",
        "close": 396.310791,
        "direction_boundary": 347.100067,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2025-12-19",
        "close": 400.927063,
        "direction_boundary": 331.79245,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2025-12-26",
        "close": 404.070038,
        "direction_boundary": 333.99295,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2026-01-02",
        "close": 403.873596,
        "direction_boundary": 340.307343,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2026-01-09",
        "close": 422.142181,
        "direction_boundary": 347.674103,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2026-01-16",
        "close": 433.928375,
        "direction_boundary": 355.806274,
        "core_momentum": 0.219564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2026-01-23",
        "close": 425.088745,
        "direction_boundary": 368.81778,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140105
      },
      {
        "date": "2026-01-30",
        "close": 437.857117,
        "direction_boundary": 375.706177,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2026-02-06",
        "close": 475.474731,
        "direction_boundary": 373.410004,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2026-02-13",
        "close": 471.349548,
        "direction_boundary": 385.943146,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2026-02-20",
        "close": 479.599884,
        "direction_boundary": 384.508057,
        "core_momentum": 0.247308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2026-02-27",
        "close": 502.681183,
        "direction_boundary": 388.143616,
        "core_momentum": 0.295091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2026-03-06",
        "close": 473.41214,
        "direction_boundary": 384.125366,
        "core_momentum": 0.232442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2026-03-13",
        "close": 469.974487,
        "direction_boundary": 372.931671,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2026-03-20",
        "close": 438.642883,
        "direction_boundary": 364.416809,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2026-03-27",
        "close": 443.946655,
        "direction_boundary": 358.006775,
        "core_momentum": 0.240051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2026-04-03",
        "close": 456.125702,
        "direction_boundary": 313.231964,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-04-10",
        "close": 490.4039,
        "direction_boundary": 305.458862,
        "core_momentum": 0.605466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2026-04-17",
        "close": 502.600006,
        "direction_boundary": 313.119873,
        "core_momentum": 0.605136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2026-04-24",
        "close": 480.600006,
        "direction_boundary": 327.361542,
        "core_momentum": 0.468102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24805
      },
      {
        "date": "2026-05-01",
        "close": 482.100006,
        "direction_boundary": 338.165558,
        "core_momentum": 0.425633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2026-05-08",
        "close": 484.899994,
        "direction_boundary": 340.817444,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2026-05-15",
        "close": 473.899994,
        "direction_boundary": 352.603638,
        "core_momentum": 0.344002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25017
      },
      {
        "date": "2026-05-22",
        "close": 498.299988,
        "direction_boundary": 339.245941,
        "core_momentum": 0.468846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2026-05-29",
        "close": 506.200012,
        "direction_boundary": 340.129913,
        "core_momentum": 0.488255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2026-06-05",
        "close": 497.600006,
        "direction_boundary": 343.076447,
        "core_momentum": 0.450406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2026-06-12",
        "close": 501.200012,
        "direction_boundary": 333.549316,
        "core_momentum": 0.502626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2026-06-19",
        "close": 513.799988,
        "direction_boundary": 330.995636,
        "core_momentum": 0.552286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "direction_boundary": 341.308533,
        "core_momentum": 0.508899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255277
      },
      {
        "date": "2026-07-03",
        "close": 538.0,
        "direction_boundary": 342.192505,
        "core_momentum": 0.572214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2026-07-10",
        "close": 524.599976,
        "direction_boundary": 358.987823,
        "core_momentum": 0.461331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2026-07-17",
        "close": 519.200012,
        "direction_boundary": 354.273376,
        "core_momentum": 0.465535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2026-07-24",
        "close": 531.0,
        "direction_boundary": 366.550659,
        "core_momentum": 0.44864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2026-07-31",
        "close": 544.599976,
        "direction_boundary": 351.130371,
        "core_momentum": 0.550991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2026-08-07",
        "close": 551.799988,
        "direction_boundary": 361.836151,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.803528,
        "volume": 1518007
      },
      {
        "date": "2023-08-25",
        "close": 262.927155,
        "volume": 1010697
      },
      {
        "date": "2023-09-01",
        "close": 267.328033,
        "volume": 1707680
      },
      {
        "date": "2023-09-08",
        "close": 269.388,
        "volume": 2009394
      },
      {
        "date": "2023-09-15",
        "close": 276.223358,
        "volume": 1610820
      },
      {
        "date": "2023-09-22",
        "close": 273.507935,
        "volume": 928320
      },
      {
        "date": "2023-09-29",
        "close": 270.230682,
        "volume": 1090978
      },
      {
        "date": "2023-10-06",
        "close": 267.889832,
        "volume": 1624248
      },
      {
        "date": "2023-10-13",
        "close": 272.852478,
        "volume": 2275922
      },
      {
        "date": "2023-10-20",
        "close": 260.024506,
        "volume": 1741138
      },
      {
        "date": "2023-10-27",
        "close": 263.395355,
        "volume": 1569586
      },
      {
        "date": "2023-11-03",
        "close": 275.942444,
        "volume": 1346799
      },
      {
        "date": "2023-11-10",
        "close": 273.882477,
        "volume": 1546240
      },
      {
        "date": "2023-11-17",
        "close": 284.650482,
        "volume": 1830819
      },
      {
        "date": "2023-11-24",
        "close": 292.42218,
        "volume": 1638722
      },
      {
        "date": "2023-12-01",
        "close": 295.418518,
        "volume": 2389550
      },
      {
        "date": "2023-12-08",
        "close": 302.815704,
        "volume": 1733416
      },
      {
        "date": "2023-12-15",
        "close": 309.182861,
        "volume": 2137516
      },
      {
        "date": "2023-12-22",
        "close": 307.965576,
        "volume": 1357385
      },
      {
        "date": "2023-12-29",
        "close": 307.403778,
        "volume": 582628
      },
      {
        "date": "2024-01-05",
        "close": 305.062897,
        "volume": 1083275
      },
      {
        "date": "2024-01-12",
        "close": 303.845642,
        "volume": 1261173
      },
      {
        "date": "2024-01-19",
        "close": 293.920319,
        "volume": 1442712
      },
      {
        "date": "2024-01-26",
        "close": 307.965576,
        "volume": 1463025
      },
      {
        "date": "2024-02-02",
        "close": 309.370148,
        "volume": 1906229
      },
      {
        "date": "2024-02-09",
        "close": 305.250183,
        "volume": 1765123
      },
      {
        "date": "2024-02-16",
        "close": 319.669983,
        "volume": 1698500
      },
      {
        "date": "2024-02-23",
        "close": 328.097107,
        "volume": 1570972
      },
      {
        "date": "2024-03-01",
        "close": 332.123474,
        "volume": 2210564
      },
      {
        "date": "2024-03-08",
        "close": 337.460632,
        "volume": 1146429
      },
      {
        "date": "2024-03-15",
        "close": 350.382294,
        "volume": 2729571
      },
      {
        "date": "2024-03-22",
        "close": 348.228638,
        "volume": 1674379
      },
      {
        "date": "2024-03-29",
        "close": 344.670532,
        "volume": 1318426
      },
      {
        "date": "2024-04-05",
        "close": 338.865173,
        "volume": 1616523
      },
      {
        "date": "2024-04-12",
        "close": 340.403015,
        "volume": 2450258
      },
      {
        "date": "2024-04-19",
        "close": 337.245789,
        "volume": 1619029
      },
      {
        "date": "2024-04-26",
        "close": 336.19339,
        "volume": 1789229
      },
      {
        "date": "2024-05-03",
        "close": 336.097748,
        "volume": 1508339
      },
      {
        "date": "2024-05-10",
        "close": 348.822205,
        "volume": 1020627
      },
      {
        "date": "2024-05-17",
        "close": 347.291443,
        "volume": 1454938
      },
      {
        "date": "2024-05-24",
        "close": 354.371216,
        "volume": 2147130
      },
      {
        "date": "2024-05-31",
        "close": 352.170715,
        "volume": 3941529
      },
      {
        "date": "2024-06-07",
        "close": 350.352966,
        "volume": 1416359
      },
      {
        "date": "2024-06-14",
        "close": 338.39389,
        "volume": 2031071
      },
      {
        "date": "2024-06-21",
        "close": 343.081848,
        "volume": 1538171
      },
      {
        "date": "2024-06-28",
        "close": 342.125122,
        "volume": 1460583
      },
      {
        "date": "2024-07-05",
        "close": 336.863129,
        "volume": 1339409
      },
      {
        "date": "2024-07-12",
        "close": 335.141022,
        "volume": 1868689
      },
      {
        "date": "2024-07-19",
        "close": 339.254944,
        "volume": 1534985
      },
      {
        "date": "2024-07-26",
        "close": 344.421234,
        "volume": 1185610
      },
      {
        "date": "2024-08-02",
        "close": 327.295868,
        "volume": 1427294
      },
      {
        "date": "2024-08-09",
        "close": 331.0271,
        "volume": 1600561
      },
      {
        "date": "2024-08-16",
        "close": 339.637634,
        "volume": 1206685
      },
      {
        "date": "2024-08-23",
        "close": 346.717377,
        "volume": 1312419
      },
      {
        "date": "2024-08-30",
        "close": 352.457733,
        "volume": 1393934
      },
      {
        "date": "2024-09-06",
        "close": 334.854004,
        "volume": 1287232
      },
      {
        "date": "2024-09-13",
        "close": 339.254944,
        "volume": 1332728
      },
      {
        "date": "2024-09-20",
        "close": 349.491882,
        "volume": 1296271
      },
      {
        "date": "2024-09-27",
        "close": 358.389465,
        "volume": 1317591
      },
      {
        "date": "2024-10-04",
        "close": 354.371216,
        "volume": 1328871
      },
      {
        "date": "2024-10-11",
        "close": 350.257294,
        "volume": 1070484
      },
      {
        "date": "2024-10-18",
        "close": 350.257294,
        "volume": 1136739
      },
      {
        "date": "2024-10-25",
        "close": 352.744781,
        "volume": 1521178
      },
      {
        "date": "2024-11-01",
        "close": 350.926971,
        "volume": 1536942
      },
      {
        "date": "2024-11-08",
        "close": 353.988495,
        "volume": 1702839
      },
      {
        "date": "2024-11-15",
        "close": 341.455383,
        "volume": 1265497
      },
      {
        "date": "2024-11-22",
        "close": 341.646759,
        "volume": 3109147
      },
      {
        "date": "2024-11-29",
        "close": 342.029449,
        "volume": 1826008
      },
      {
        "date": "2024-12-06",
        "close": 355.806274,
        "volume": 1437436
      },
      {
        "date": "2024-12-13",
        "close": 347.100067,
        "volume": 1166764
      },
      {
        "date": "2024-12-20",
        "close": 331.79245,
        "volume": 1510655
      },
      {
        "date": "2024-12-27",
        "close": 333.99295,
        "volume": 320278
      },
      {
        "date": "2025-01-03",
        "close": 340.307343,
        "volume": 722974
      },
      {
        "date": "2025-01-10",
        "close": 347.674103,
        "volume": 1242481
      },
      {
        "date": "2025-01-17",
        "close": 355.806274,
        "volume": 1315865
      },
      {
        "date": "2025-01-24",
        "close": 368.81778,
        "volume": 1630524
      },
      {
        "date": "2025-01-31",
        "close": 375.706177,
        "volume": 1220357
      },
      {
        "date": "2025-02-07",
        "close": 373.410004,
        "volume": 1345459
      },
      {
        "date": "2025-02-14",
        "close": 385.943146,
        "volume": 1483601
      },
      {
        "date": "2025-02-21",
        "close": 384.508057,
        "volume": 1579608
      },
      {
        "date": "2025-02-28",
        "close": 388.143616,
        "volume": 1807310
      },
      {
        "date": "2025-03-07",
        "close": 384.125366,
        "volume": 1907946
      },
      {
        "date": "2025-03-14",
        "close": 372.931671,
        "volume": 1635358
      },
      {
        "date": "2025-03-21",
        "close": 364.416809,
        "volume": 2158991
      },
      {
        "date": "2025-03-28",
        "close": 358.006775,
        "volume": 1270984
      },
      {
        "date": "2025-04-04",
        "close": 313.231964,
        "volume": 2845602
      },
      {
        "date": "2025-04-11",
        "close": 305.458862,
        "volume": 3643756
      },
      {
        "date": "2025-04-18",
        "close": 313.119873,
        "volume": 1432751
      },
      {
        "date": "2025-04-25",
        "close": 327.361542,
        "volume": 2144736
      },
      {
        "date": "2025-05-02",
        "close": 338.165558,
        "volume": 2031476
      },
      {
        "date": "2025-05-09",
        "close": 340.817444,
        "volume": 2011113
      },
      {
        "date": "2025-05-16",
        "close": 352.603638,
        "volume": 2383627
      },
      {
        "date": "2025-05-23",
        "close": 339.245941,
        "volume": 2034280
      },
      {
        "date": "2025-05-30",
        "close": 340.129913,
        "volume": 2840394
      },
      {
        "date": "2025-06-06",
        "close": 343.076447,
        "volume": 1456380
      },
      {
        "date": "2025-06-13",
        "close": 333.549316,
        "volume": 1373512
      },
      {
        "date": "2025-06-20",
        "close": 330.995636,
        "volume": 1107149
      },
      {
        "date": "2025-06-27",
        "close": 341.308533,
        "volume": 1438911
      },
      {
        "date": "2025-07-04",
        "close": 342.192505,
        "volume": 2003004
      },
      {
        "date": "2025-07-11",
        "close": 358.987823,
        "volume": 1593724
      },
      {
        "date": "2025-07-18",
        "close": 354.273376,
        "volume": 1521058
      },
      {
        "date": "2025-07-25",
        "close": 366.550659,
        "volume": 1424919
      },
      {
        "date": "2025-08-01",
        "close": 351.130371,
        "volume": 1402654
      },
      {
        "date": "2025-08-08",
        "close": 361.836151,
        "volume": 1130446
      },
      {
        "date": "2025-08-15",
        "close": 368.122131,
        "volume": 927272
      },
      {
        "date": "2025-08-22",
        "close": 373.033051,
        "volume": 998349
      },
      {
        "date": "2025-08-29",
        "close": 369.693634,
        "volume": 1731251
      },
      {
        "date": "2025-09-05",
        "close": 364.488068,
        "volume": 1281492
      },
      {
        "date": "2025-09-12",
        "close": 364.095184,
        "volume": 1103018
      },
      {
        "date": "2025-09-19",
        "close": 361.836151,
        "volume": 1462289
      },
      {
        "date": "2025-09-26",
        "close": 365.863129,
        "volume": 1106314
      },
      {
        "date": "2025-10-03",
        "close": 375.488495,
        "volume": 1348043
      },
      {
        "date": "2025-10-10",
        "close": 373.720581,
        "volume": 1404022
      },
      {
        "date": "2025-10-17",
        "close": 378.140411,
        "volume": 1452567
      },
      {
        "date": "2025-10-24",
        "close": 391.301636,
        "volume": 1169017
      },
      {
        "date": "2025-10-31",
        "close": 388.158691,
        "volume": 1133385
      },
      {
        "date": "2025-11-07",
        "close": 387.569366,
        "volume": 1211388
      },
      {
        "date": "2025-11-14",
        "close": 394.346405,
        "volume": 1302754
      },
      {
        "date": "2025-11-21",
        "close": 383.051331,
        "volume": 5366950
      },
      {
        "date": "2025-11-28",
        "close": 389.631958,
        "volume": 2695056
      },
      {
        "date": "2025-12-05",
        "close": 393.658875,
        "volume": 2070752
      },
      {
        "date": "2025-12-12",
        "close": 396.310791,
        "volume": 1600245
      },
      {
        "date": "2025-12-19",
        "close": 400.927063,
        "volume": 1577122
      },
      {
        "date": "2025-12-26",
        "close": 404.070038,
        "volume": 410905
      },
      {
        "date": "2026-01-02",
        "close": 403.873596,
        "volume": 686302
      },
      {
        "date": "2026-01-09",
        "close": 422.142181,
        "volume": 1390660
      },
      {
        "date": "2026-01-16",
        "close": 433.928375,
        "volume": 1920499
      },
      {
        "date": "2026-01-23",
        "close": 425.088745,
        "volume": 2132025
      },
      {
        "date": "2026-01-30",
        "close": 437.857117,
        "volume": 1772453
      },
      {
        "date": "2026-02-06",
        "close": 475.474731,
        "volume": 2778130
      },
      {
        "date": "2026-02-13",
        "close": 471.349548,
        "volume": 6267686
      },
      {
        "date": "2026-02-20",
        "close": 479.599884,
        "volume": 3345497
      },
      {
        "date": "2026-02-27",
        "close": 502.681183,
        "volume": 2984645
      },
      {
        "date": "2026-03-06",
        "close": 473.41214,
        "volume": 3115199
      },
      {
        "date": "2026-03-13",
        "close": 469.974487,
        "volume": 2577954
      },
      {
        "date": "2026-03-20",
        "close": 438.642883,
        "volume": 4434037
      },
      {
        "date": "2026-03-27",
        "close": 443.946655,
        "volume": 2799166
      },
      {
        "date": "2026-04-03",
        "close": 456.125702,
        "volume": 2376460
      },
      {
        "date": "2026-04-10",
        "close": 490.4039,
        "volume": 2171028
      },
      {
        "date": "2026-04-17",
        "close": 502.600006,
        "volume": 3075222
      },
      {
        "date": "2026-04-24",
        "close": 480.600006,
        "volume": 2214904
      },
      {
        "date": "2026-05-01",
        "close": 482.100006,
        "volume": 1445536
      },
      {
        "date": "2026-05-08",
        "close": 484.899994,
        "volume": 2511903
      },
      {
        "date": "2026-05-15",
        "close": 473.899994,
        "volume": 1754389
      },
      {
        "date": "2026-05-22",
        "close": 498.299988,
        "volume": 2034355
      },
      {
        "date": "2026-05-29",
        "close": 506.200012,
        "volume": 3555901
      },
      {
        "date": "2026-06-05",
        "close": 497.600006,
        "volume": 341756
      },
      {
        "date": "2026-06-12",
        "close": 501.200012,
        "volume": 533514
      },
      {
        "date": "2026-06-19",
        "close": 513.799988,
        "volume": 2378350
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "volume": 279051
      },
      {
        "date": "2026-07-03",
        "close": 538.0,
        "volume": 216186
      },
      {
        "date": "2026-07-10",
        "close": 524.599976,
        "volume": 1983526
      },
      {
        "date": "2026-07-17",
        "close": 519.200012,
        "volume": 1936708
      },
      {
        "date": "2026-07-24",
        "close": 531.0,
        "volume": 1409771
      },
      {
        "date": "2026-07-31",
        "close": 544.599976,
        "volume": 1858905
      },
      {
        "date": "2026-08-07",
        "close": 551.799988,
        "volume": 1726481
      }
    ],
    "sharemaestro_context": {
      "trend": 488.796177,
      "fair_value": 368.943162,
      "market_activity": 67.225163,
      "market_dynamics": 1.003928,
      "relative_strength": 11.145948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011718,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.046271
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.049865
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.008633
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.47575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045109
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.00608
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612543
      }
    ]
  }
}