{
  "ticker": {
    "uuid": "b127247b-668e-415c-bf16-fc88e6b77f7d",
    "symbol": "KSC",
    "name": "K&S Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.283405,
    "boundary_margin": -0.064995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190792,
    "volatility_stability": 1.1603,
    "risk_context": 0.5241,
    "current_regime": {
      "move": -0.069173,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.451,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.214574,
        "direction_boundary": 1.405274,
        "core_momentum": 0.575902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455696
      },
      {
        "date": "2023-08-25",
        "close": 2.16267,
        "direction_boundary": 1.42152,
        "core_momentum": 0.521379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436016
      },
      {
        "date": "2023-09-01",
        "close": 2.119416,
        "direction_boundary": 1.462135,
        "core_momentum": 0.449535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43169
      },
      {
        "date": "2023-09-08",
        "close": 2.119416,
        "direction_boundary": 1.470258,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372948
      },
      {
        "date": "2023-09-15",
        "close": 2.119416,
        "direction_boundary": 1.624595,
        "core_momentum": 0.304581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370109
      },
      {
        "date": "2023-09-22",
        "close": 2.067512,
        "direction_boundary": 1.746439,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35388
      },
      {
        "date": "2023-09-29",
        "close": 2.128067,
        "direction_boundary": 1.563672,
        "core_momentum": 0.360942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2023-10-06",
        "close": 2.110766,
        "direction_boundary": 1.624595,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324721
      },
      {
        "date": "2023-10-13",
        "close": 2.119416,
        "direction_boundary": 1.770809,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317075
      },
      {
        "date": "2023-10-20",
        "close": 2.129552,
        "direction_boundary": 1.820495,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317017
      },
      {
        "date": "2023-10-27",
        "close": 2.227977,
        "direction_boundary": 1.787244,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2023-11-03",
        "close": 2.183239,
        "direction_boundary": 1.620989,
        "core_momentum": 0.346856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2023-11-10",
        "close": 2.17429,
        "direction_boundary": 1.620989,
        "core_momentum": 0.341335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304521
      },
      {
        "date": "2023-11-17",
        "close": 2.17429,
        "direction_boundary": 1.625145,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304705
      },
      {
        "date": "2023-11-24",
        "close": 2.129552,
        "direction_boundary": 1.612676,
        "core_momentum": 0.320508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305923
      },
      {
        "date": "2023-12-01",
        "close": 2.178765,
        "direction_boundary": 1.704116,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2023-12-08",
        "close": 2.227977,
        "direction_boundary": 1.629301,
        "core_momentum": 0.367443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2023-12-15",
        "close": 2.183239,
        "direction_boundary": 1.762305,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2023-12-22",
        "close": 2.272715,
        "direction_boundary": 1.662552,
        "core_momentum": 0.367004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2023-12-29",
        "close": 2.281663,
        "direction_boundary": 1.679178,
        "core_momentum": 0.358798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2024-01-05",
        "close": 2.272715,
        "direction_boundary": 1.679178,
        "core_momentum": 0.353469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2024-01-12",
        "close": 2.263767,
        "direction_boundary": 1.695803,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2024-01-19",
        "close": 2.496408,
        "direction_boundary": 1.695803,
        "core_momentum": 0.47211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2024-01-26",
        "close": 2.496408,
        "direction_boundary": 1.704116,
        "core_momentum": 0.464928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2024-02-02",
        "close": 2.567989,
        "direction_boundary": 1.695803,
        "core_momentum": 0.51432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2024-02-09",
        "close": 2.621675,
        "direction_boundary": 1.695803,
        "core_momentum": 0.545979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2024-02-16",
        "close": 2.773787,
        "direction_boundary": 1.704116,
        "core_momentum": 0.627698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2024-02-23",
        "close": 2.68431,
        "direction_boundary": 1.89531,
        "core_momentum": 0.416291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2024-03-01",
        "close": 2.68431,
        "direction_boundary": 1.812182,
        "core_momentum": 0.481259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202256
      },
      {
        "date": "2024-03-08",
        "close": 2.890106,
        "direction_boundary": 2.119754,
        "core_momentum": 0.363416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2024-03-15",
        "close": 3.122747,
        "direction_boundary": 2.053252,
        "core_momentum": 0.520879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2024-03-22",
        "close": 3.254265,
        "direction_boundary": 2.223225,
        "core_momentum": 0.463759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-03-29",
        "close": 3.355387,
        "direction_boundary": 2.145369,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2024-04-05",
        "close": 3.162337,
        "direction_boundary": 1.946403,
        "core_momentum": 0.624708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2024-04-12",
        "close": 2.711888,
        "direction_boundary": 1.859896,
        "core_momentum": 0.458086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2024-04-19",
        "close": 2.583188,
        "direction_boundary": 1.877198,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2024-04-26",
        "close": 2.638345,
        "direction_boundary": 1.773389,
        "core_momentum": 0.487742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2024-05-03",
        "close": 2.849781,
        "direction_boundary": 1.730136,
        "core_momentum": 0.647143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36285
      },
      {
        "date": "2024-05-10",
        "close": 2.849781,
        "direction_boundary": 1.686882,
        "core_momentum": 0.689378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2024-05-17",
        "close": 2.629153,
        "direction_boundary": 1.712834,
        "core_momentum": 0.534972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2024-05-24",
        "close": 2.665924,
        "direction_boundary": 1.764739,
        "core_momentum": 0.510662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381724
      },
      {
        "date": "2024-05-31",
        "close": 2.904938,
        "direction_boundary": 2.03291,
        "core_momentum": 0.428956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396144
      },
      {
        "date": "2024-06-07",
        "close": 2.960095,
        "direction_boundary": 1.981005,
        "core_momentum": 0.494239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2024-06-14",
        "close": 2.813009,
        "direction_boundary": 2.154019,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403034
      },
      {
        "date": "2024-06-21",
        "close": 3.033637,
        "direction_boundary": 1.989656,
        "core_momentum": 0.524704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411264
      },
      {
        "date": "2024-06-28",
        "close": 2.748659,
        "direction_boundary": 2.119416,
        "core_momentum": 0.296895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438542
      },
      {
        "date": "2024-07-05",
        "close": 2.886552,
        "direction_boundary": 2.128067,
        "core_momentum": 0.35642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441984
      },
      {
        "date": "2024-07-12",
        "close": 2.996866,
        "direction_boundary": 2.188622,
        "core_momentum": 0.369294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443255
      },
      {
        "date": "2024-07-19",
        "close": 3.10718,
        "direction_boundary": 2.188622,
        "core_momentum": 0.419697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2024-07-26",
        "close": 3.061216,
        "direction_boundary": 2.119416,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428075
      },
      {
        "date": "2024-08-02",
        "close": 3.04283,
        "direction_boundary": 2.093464,
        "core_momentum": 0.45349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427444
      },
      {
        "date": "2024-08-09",
        "close": 3.079601,
        "direction_boundary": 2.205923,
        "core_momentum": 0.39606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2024-08-16",
        "close": 2.849781,
        "direction_boundary": 2.214574,
        "core_momentum": 0.28683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435852
      },
      {
        "date": "2024-08-23",
        "close": 2.950902,
        "direction_boundary": 2.16267,
        "core_momentum": 0.364472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435448
      },
      {
        "date": "2024-08-30",
        "close": 3.189916,
        "direction_boundary": 2.119416,
        "core_momentum": 0.505092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2024-09-06",
        "close": 3.23588,
        "direction_boundary": 2.119416,
        "core_momentum": 0.526779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2024-09-13",
        "close": 3.304826,
        "direction_boundary": 2.119416,
        "core_momentum": 0.55931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2024-09-20",
        "close": 3.208301,
        "direction_boundary": 2.067512,
        "core_momentum": 0.551769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423287
      },
      {
        "date": "2024-09-27",
        "close": 3.208301,
        "direction_boundary": 2.128067,
        "core_momentum": 0.507613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420904
      },
      {
        "date": "2024-10-04",
        "close": 3.272651,
        "direction_boundary": 2.110766,
        "core_momentum": 0.550457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2024-10-11",
        "close": 3.291037,
        "direction_boundary": 2.119416,
        "core_momentum": 0.552804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2024-10-18",
        "close": 3.304728,
        "direction_boundary": 2.129552,
        "core_momentum": 0.551842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2024-10-25",
        "close": 3.239009,
        "direction_boundary": 2.227977,
        "core_momentum": 0.453789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2024-11-01",
        "close": 3.35167,
        "direction_boundary": 2.183239,
        "core_momentum": 0.535182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327972
      },
      {
        "date": "2024-11-08",
        "close": 3.304728,
        "direction_boundary": 2.17429,
        "core_momentum": 0.519911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2024-11-15",
        "close": 3.361059,
        "direction_boundary": 2.17429,
        "core_momentum": 0.545819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2024-11-22",
        "close": 3.389224,
        "direction_boundary": 2.129552,
        "core_momentum": 0.59152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2024-11-29",
        "close": 3.304728,
        "direction_boundary": 2.178765,
        "core_momentum": 0.51679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287364
      },
      {
        "date": "2024-12-06",
        "close": 3.304728,
        "direction_boundary": 2.227977,
        "core_momentum": 0.483286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-12-13",
        "close": 3.426778,
        "direction_boundary": 2.183239,
        "core_momentum": 0.569584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278546
      },
      {
        "date": "2024-12-20",
        "close": 3.41739,
        "direction_boundary": 2.272715,
        "core_momentum": 0.50366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2024-12-27",
        "close": 3.332893,
        "direction_boundary": 2.281663,
        "core_momentum": 0.46073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219385
      },
      {
        "date": "2025-01-03",
        "close": 3.379836,
        "direction_boundary": 2.272715,
        "core_momentum": 0.487136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2025-01-10",
        "close": 3.379836,
        "direction_boundary": 2.263767,
        "core_momentum": 0.493014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-01-17",
        "close": 3.379836,
        "direction_boundary": 2.496408,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2025-01-24",
        "close": 3.346976,
        "direction_boundary": 2.496408,
        "core_momentum": 0.340717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2025-01-31",
        "close": 3.41739,
        "direction_boundary": 2.567989,
        "core_momentum": 0.330765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2025-02-07",
        "close": 3.379836,
        "direction_boundary": 2.621675,
        "core_momentum": 0.28919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2025-02-14",
        "close": 3.370447,
        "direction_boundary": 2.773787,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2025-02-21",
        "close": 3.304728,
        "direction_boundary": 2.68431,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2025-02-28",
        "close": 3.464331,
        "direction_boundary": 2.68431,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2025-03-07",
        "close": 3.38453,
        "direction_boundary": 2.890106,
        "core_momentum": 0.171075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144306
      },
      {
        "date": "2025-03-14",
        "close": 3.398612,
        "direction_boundary": 3.122747,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14165
      },
      {
        "date": "2025-03-21",
        "close": 3.437015,
        "direction_boundary": 3.254265,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-03-28",
        "close": 3.245003,
        "direction_boundary": 3.355387,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158807
      },
      {
        "date": "2025-04-04",
        "close": 3.398612,
        "direction_boundary": 3.162337,
        "core_momentum": 0.074715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-04-11",
        "close": 3.398612,
        "direction_boundary": 2.711888,
        "core_momentum": 0.253227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2025-04-18",
        "close": 3.36021,
        "direction_boundary": 2.583188,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169879
      },
      {
        "date": "2025-04-25",
        "close": 3.369811,
        "direction_boundary": 2.638345,
        "core_momentum": 0.277244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2025-05-02",
        "close": 3.379411,
        "direction_boundary": 2.849781,
        "core_momentum": 0.185849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2025-05-09",
        "close": 3.293006,
        "direction_boundary": 2.849781,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163433
      },
      {
        "date": "2025-05-16",
        "close": 3.341009,
        "direction_boundary": 2.629153,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162961
      },
      {
        "date": "2025-05-23",
        "close": 3.36021,
        "direction_boundary": 2.665924,
        "core_momentum": 0.26043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2025-05-30",
        "close": 3.312207,
        "direction_boundary": 2.904938,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160076
      },
      {
        "date": "2025-06-06",
        "close": 3.283405,
        "direction_boundary": 2.960095,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160543
      },
      {
        "date": "2025-06-13",
        "close": 3.283405,
        "direction_boundary": 2.813009,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151678
      },
      {
        "date": "2025-06-20",
        "close": 3.283405,
        "direction_boundary": 3.033637,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151686
      },
      {
        "date": "2025-06-27",
        "close": 3.2066,
        "direction_boundary": 2.748659,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151274
      },
      {
        "date": "2025-07-04",
        "close": 3.158597,
        "direction_boundary": 2.886552,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150697
      },
      {
        "date": "2025-07-11",
        "close": 3.264204,
        "direction_boundary": 2.996866,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158532
      },
      {
        "date": "2025-07-18",
        "close": 3.245003,
        "direction_boundary": 3.10718,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158643
      },
      {
        "date": "2025-07-25",
        "close": 3.36021,
        "direction_boundary": 3.061216,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165944
      },
      {
        "date": "2025-08-01",
        "close": 3.254604,
        "direction_boundary": 3.04283,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168901
      },
      {
        "date": "2025-08-08",
        "close": 3.283405,
        "direction_boundary": 3.079601,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16899
      },
      {
        "date": "2025-08-15",
        "close": 3.36021,
        "direction_boundary": 2.849781,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172265
      },
      {
        "date": "2025-08-22",
        "close": 3.264204,
        "direction_boundary": 2.950902,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17484
      },
      {
        "date": "2025-08-29",
        "close": 3.283405,
        "direction_boundary": 3.189916,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161181
      },
      {
        "date": "2025-09-05",
        "close": 3.264204,
        "direction_boundary": 3.23588,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158374
      },
      {
        "date": "2025-09-12",
        "close": 3.36021,
        "direction_boundary": 3.304826,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163766
      },
      {
        "date": "2025-09-19",
        "close": 3.283405,
        "direction_boundary": 3.208301,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165787
      },
      {
        "date": "2025-09-26",
        "close": 3.129796,
        "direction_boundary": 3.208301,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2025-10-03",
        "close": 3.2066,
        "direction_boundary": 3.272651,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149214
      },
      {
        "date": "2025-10-10",
        "close": 3.302607,
        "direction_boundary": 3.291037,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155571
      },
      {
        "date": "2025-10-17",
        "close": 3.298142,
        "direction_boundary": 3.304728,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154869
      },
      {
        "date": "2025-10-24",
        "close": 3.367059,
        "direction_boundary": 3.239009,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2025-10-31",
        "close": 3.317833,
        "direction_boundary": 3.35167,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158876
      },
      {
        "date": "2025-11-07",
        "close": 3.248916,
        "direction_boundary": 3.304728,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2025-11-14",
        "close": 3.278452,
        "direction_boundary": 3.361059,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2025-11-21",
        "close": 3.298142,
        "direction_boundary": 3.389224,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2025-11-28",
        "close": 3.229226,
        "direction_boundary": 3.304728,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2025-12-05",
        "close": 3.317833,
        "direction_boundary": 3.304728,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162298
      },
      {
        "date": "2025-12-12",
        "close": 3.347368,
        "direction_boundary": 3.426778,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162719
      },
      {
        "date": "2025-12-19",
        "close": 3.352291,
        "direction_boundary": 3.41739,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162718
      },
      {
        "date": "2025-12-26",
        "close": 3.327678,
        "direction_boundary": 3.332893,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159351
      },
      {
        "date": "2026-01-02",
        "close": 3.248916,
        "direction_boundary": 3.379836,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161647
      },
      {
        "date": "2026-01-09",
        "close": 3.337523,
        "direction_boundary": 3.379836,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159492
      },
      {
        "date": "2026-01-16",
        "close": 3.347368,
        "direction_boundary": 3.379836,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159214
      },
      {
        "date": "2026-01-23",
        "close": 3.347368,
        "direction_boundary": 3.346976,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151618
      },
      {
        "date": "2026-01-30",
        "close": 3.347368,
        "direction_boundary": 3.41739,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14453
      },
      {
        "date": "2026-02-06",
        "close": 3.42613,
        "direction_boundary": 3.379836,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2026-02-13",
        "close": 3.337523,
        "direction_boundary": 3.370447,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148918
      },
      {
        "date": "2026-02-20",
        "close": 3.347368,
        "direction_boundary": 3.304728,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143067
      },
      {
        "date": "2026-02-27",
        "close": 3.298142,
        "direction_boundary": 3.464331,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144518
      },
      {
        "date": "2026-03-06",
        "close": 3.357214,
        "direction_boundary": 3.38453,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146246
      },
      {
        "date": "2026-03-13",
        "close": 3.268607,
        "direction_boundary": 3.398612,
        "core_momentum": -0.038252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "direction_boundary": 3.437015,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 3.245003,
        "core_momentum": -0.013868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126321
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 3.398612,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 3.398612,
        "core_momentum": -0.040785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 3.36021,
        "core_momentum": -0.044703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 3.369811,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 3.379411,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 3.293006,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 3.341009,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 3.36021,
        "core_momentum": -0.065535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.312207,
        "core_momentum": -0.051992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.283405,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 3.283405,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 3.283405,
        "core_momentum": -0.086314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.2066,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 3.158597,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.264204,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 3.245003,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 3.36021,
        "core_momentum": -0.122079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 3.254604,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 3.283405,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.214574,
        "volume": 34410
      },
      {
        "date": "2023-08-25",
        "close": 2.16267,
        "volume": 44356
      },
      {
        "date": "2023-09-01",
        "close": 2.119416,
        "volume": 12258
      },
      {
        "date": "2023-09-08",
        "close": 2.119416,
        "volume": 24613
      },
      {
        "date": "2023-09-15",
        "close": 2.119416,
        "volume": 13598
      },
      {
        "date": "2023-09-22",
        "close": 2.067512,
        "volume": 24697
      },
      {
        "date": "2023-09-29",
        "close": 2.128067,
        "volume": 24719
      },
      {
        "date": "2023-10-06",
        "close": 2.110766,
        "volume": 5606
      },
      {
        "date": "2023-10-13",
        "close": 2.119416,
        "volume": 29464
      },
      {
        "date": "2023-10-20",
        "close": 2.129552,
        "volume": 33323
      },
      {
        "date": "2023-10-27",
        "close": 2.227977,
        "volume": 6397
      },
      {
        "date": "2023-11-03",
        "close": 2.183239,
        "volume": 34666
      },
      {
        "date": "2023-11-10",
        "close": 2.17429,
        "volume": 7311
      },
      {
        "date": "2023-11-17",
        "close": 2.17429,
        "volume": 3695
      },
      {
        "date": "2023-11-24",
        "close": 2.129552,
        "volume": 9884
      },
      {
        "date": "2023-12-01",
        "close": 2.178765,
        "volume": 18948
      },
      {
        "date": "2023-12-08",
        "close": 2.227977,
        "volume": 9331
      },
      {
        "date": "2023-12-15",
        "close": 2.183239,
        "volume": 9037
      },
      {
        "date": "2023-12-22",
        "close": 2.272715,
        "volume": 21624
      },
      {
        "date": "2023-12-29",
        "close": 2.281663,
        "volume": 14427
      },
      {
        "date": "2024-01-05",
        "close": 2.272715,
        "volume": 3662
      },
      {
        "date": "2024-01-12",
        "close": 2.263767,
        "volume": 6883
      },
      {
        "date": "2024-01-19",
        "close": 2.496408,
        "volume": 27948
      },
      {
        "date": "2024-01-26",
        "close": 2.496408,
        "volume": 20060
      },
      {
        "date": "2024-02-02",
        "close": 2.567989,
        "volume": 50182
      },
      {
        "date": "2024-02-09",
        "close": 2.621675,
        "volume": 87184
      },
      {
        "date": "2024-02-16",
        "close": 2.773787,
        "volume": 35023
      },
      {
        "date": "2024-02-23",
        "close": 2.68431,
        "volume": 280795
      },
      {
        "date": "2024-03-01",
        "close": 2.68431,
        "volume": 16921
      },
      {
        "date": "2024-03-08",
        "close": 2.890106,
        "volume": 16428
      },
      {
        "date": "2024-03-15",
        "close": 3.122747,
        "volume": 8884
      },
      {
        "date": "2024-03-22",
        "close": 3.254265,
        "volume": 67814
      },
      {
        "date": "2024-03-29",
        "close": 3.355387,
        "volume": 2982
      },
      {
        "date": "2024-04-05",
        "close": 3.162337,
        "volume": 12172
      },
      {
        "date": "2024-04-12",
        "close": 2.711888,
        "volume": 58326
      },
      {
        "date": "2024-04-19",
        "close": 2.583188,
        "volume": 51368
      },
      {
        "date": "2024-04-26",
        "close": 2.638345,
        "volume": 34098
      },
      {
        "date": "2024-05-03",
        "close": 2.849781,
        "volume": 31232
      },
      {
        "date": "2024-05-10",
        "close": 2.849781,
        "volume": 42186
      },
      {
        "date": "2024-05-17",
        "close": 2.629153,
        "volume": 43700
      },
      {
        "date": "2024-05-24",
        "close": 2.665924,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 2.904938,
        "volume": 28374
      },
      {
        "date": "2024-06-07",
        "close": 2.960095,
        "volume": 29389
      },
      {
        "date": "2024-06-14",
        "close": 2.813009,
        "volume": 16347
      },
      {
        "date": "2024-06-21",
        "close": 3.033637,
        "volume": 57808
      },
      {
        "date": "2024-06-28",
        "close": 2.748659,
        "volume": 47652
      },
      {
        "date": "2024-07-05",
        "close": 2.886552,
        "volume": 56335
      },
      {
        "date": "2024-07-12",
        "close": 2.996866,
        "volume": 21856
      },
      {
        "date": "2024-07-19",
        "close": 3.10718,
        "volume": 21702
      },
      {
        "date": "2024-07-26",
        "close": 3.061216,
        "volume": 25149
      },
      {
        "date": "2024-08-02",
        "close": 3.04283,
        "volume": 19183
      },
      {
        "date": "2024-08-09",
        "close": 3.079601,
        "volume": 59603
      },
      {
        "date": "2024-08-16",
        "close": 2.849781,
        "volume": 22272
      },
      {
        "date": "2024-08-23",
        "close": 2.950902,
        "volume": 18075
      },
      {
        "date": "2024-08-30",
        "close": 3.189916,
        "volume": 30362
      },
      {
        "date": "2024-09-06",
        "close": 3.23588,
        "volume": 10158
      },
      {
        "date": "2024-09-13",
        "close": 3.304826,
        "volume": 50648
      },
      {
        "date": "2024-09-20",
        "close": 3.208301,
        "volume": 20853
      },
      {
        "date": "2024-09-27",
        "close": 3.208301,
        "volume": 2634
      },
      {
        "date": "2024-10-04",
        "close": 3.272651,
        "volume": 28707
      },
      {
        "date": "2024-10-11",
        "close": 3.291037,
        "volume": 24470
      },
      {
        "date": "2024-10-18",
        "close": 3.304728,
        "volume": 36259
      },
      {
        "date": "2024-10-25",
        "close": 3.239009,
        "volume": 53053
      },
      {
        "date": "2024-11-01",
        "close": 3.35167,
        "volume": 6172
      },
      {
        "date": "2024-11-08",
        "close": 3.304728,
        "volume": 7626
      },
      {
        "date": "2024-11-15",
        "close": 3.361059,
        "volume": 5910
      },
      {
        "date": "2024-11-22",
        "close": 3.389224,
        "volume": 10907
      },
      {
        "date": "2024-11-29",
        "close": 3.304728,
        "volume": 35481
      },
      {
        "date": "2024-12-06",
        "close": 3.304728,
        "volume": 87864
      },
      {
        "date": "2024-12-13",
        "close": 3.426778,
        "volume": 15714
      },
      {
        "date": "2024-12-20",
        "close": 3.41739,
        "volume": 3274
      },
      {
        "date": "2024-12-27",
        "close": 3.332893,
        "volume": 5649
      },
      {
        "date": "2025-01-03",
        "close": 3.379836,
        "volume": 4679
      },
      {
        "date": "2025-01-10",
        "close": 3.379836,
        "volume": 19975
      },
      {
        "date": "2025-01-17",
        "close": 3.379836,
        "volume": 19720
      },
      {
        "date": "2025-01-24",
        "close": 3.346976,
        "volume": 3430
      },
      {
        "date": "2025-01-31",
        "close": 3.41739,
        "volume": 19283
      },
      {
        "date": "2025-02-07",
        "close": 3.379836,
        "volume": 29265
      },
      {
        "date": "2025-02-14",
        "close": 3.370447,
        "volume": 8936
      },
      {
        "date": "2025-02-21",
        "close": 3.304728,
        "volume": 8428
      },
      {
        "date": "2025-02-28",
        "close": 3.464331,
        "volume": 10303
      },
      {
        "date": "2025-03-07",
        "close": 3.38453,
        "volume": 15043
      },
      {
        "date": "2025-03-14",
        "close": 3.398612,
        "volume": 26385
      },
      {
        "date": "2025-03-21",
        "close": 3.437015,
        "volume": 31979
      },
      {
        "date": "2025-03-28",
        "close": 3.245003,
        "volume": 10286
      },
      {
        "date": "2025-04-04",
        "close": 3.398612,
        "volume": 10780
      },
      {
        "date": "2025-04-11",
        "close": 3.398612,
        "volume": 7286
      },
      {
        "date": "2025-04-18",
        "close": 3.36021,
        "volume": 7603
      },
      {
        "date": "2025-04-25",
        "close": 3.369811,
        "volume": 9060
      },
      {
        "date": "2025-05-02",
        "close": 3.379411,
        "volume": 38255
      },
      {
        "date": "2025-05-09",
        "close": 3.293006,
        "volume": 56843
      },
      {
        "date": "2025-05-16",
        "close": 3.341009,
        "volume": 3894
      },
      {
        "date": "2025-05-23",
        "close": 3.36021,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 3.312207,
        "volume": 3805
      },
      {
        "date": "2025-06-06",
        "close": 3.283405,
        "volume": 20804
      },
      {
        "date": "2025-06-13",
        "close": 3.283405,
        "volume": 30331
      },
      {
        "date": "2025-06-20",
        "close": 3.283405,
        "volume": 10814
      },
      {
        "date": "2025-06-27",
        "close": 3.2066,
        "volume": 14583
      },
      {
        "date": "2025-07-04",
        "close": 3.158597,
        "volume": 332612
      },
      {
        "date": "2025-07-11",
        "close": 3.264204,
        "volume": 14268
      },
      {
        "date": "2025-07-18",
        "close": 3.245003,
        "volume": 2897
      },
      {
        "date": "2025-07-25",
        "close": 3.36021,
        "volume": 14893
      },
      {
        "date": "2025-08-01",
        "close": 3.254604,
        "volume": 10905
      },
      {
        "date": "2025-08-08",
        "close": 3.283405,
        "volume": 10703
      },
      {
        "date": "2025-08-15",
        "close": 3.36021,
        "volume": 16823
      },
      {
        "date": "2025-08-22",
        "close": 3.264204,
        "volume": 52171
      },
      {
        "date": "2025-08-29",
        "close": 3.283405,
        "volume": 6739
      },
      {
        "date": "2025-09-05",
        "close": 3.264204,
        "volume": 109616
      },
      {
        "date": "2025-09-12",
        "close": 3.36021,
        "volume": 8386
      },
      {
        "date": "2025-09-19",
        "close": 3.283405,
        "volume": 11834
      },
      {
        "date": "2025-09-26",
        "close": 3.129796,
        "volume": 73633
      },
      {
        "date": "2025-10-03",
        "close": 3.2066,
        "volume": 27619
      },
      {
        "date": "2025-10-10",
        "close": 3.302607,
        "volume": 7612
      },
      {
        "date": "2025-10-17",
        "close": 3.298142,
        "volume": 40316
      },
      {
        "date": "2025-10-24",
        "close": 3.367059,
        "volume": 16688
      },
      {
        "date": "2025-10-31",
        "close": 3.317833,
        "volume": 3305
      },
      {
        "date": "2025-11-07",
        "close": 3.248916,
        "volume": 63336
      },
      {
        "date": "2025-11-14",
        "close": 3.278452,
        "volume": 5622
      },
      {
        "date": "2025-11-21",
        "close": 3.298142,
        "volume": 15031
      },
      {
        "date": "2025-11-28",
        "close": 3.229226,
        "volume": 19656
      },
      {
        "date": "2025-12-05",
        "close": 3.317833,
        "volume": 93463
      },
      {
        "date": "2025-12-12",
        "close": 3.347368,
        "volume": 9220
      },
      {
        "date": "2025-12-19",
        "close": 3.352291,
        "volume": 4312
      },
      {
        "date": "2025-12-26",
        "close": 3.327678,
        "volume": 1282
      },
      {
        "date": "2026-01-02",
        "close": 3.248916,
        "volume": 9941
      },
      {
        "date": "2026-01-09",
        "close": 3.337523,
        "volume": 3040
      },
      {
        "date": "2026-01-16",
        "close": 3.347368,
        "volume": 15470
      },
      {
        "date": "2026-01-23",
        "close": 3.347368,
        "volume": 5984
      },
      {
        "date": "2026-01-30",
        "close": 3.347368,
        "volume": 15691
      },
      {
        "date": "2026-02-06",
        "close": 3.42613,
        "volume": 5349
      },
      {
        "date": "2026-02-13",
        "close": 3.337523,
        "volume": 44750
      },
      {
        "date": "2026-02-20",
        "close": 3.347368,
        "volume": 3578
      },
      {
        "date": "2026-02-27",
        "close": 3.298142,
        "volume": 17553
      },
      {
        "date": "2026-03-06",
        "close": 3.357214,
        "volume": 12022
      },
      {
        "date": "2026-03-13",
        "close": 3.268607,
        "volume": 88362
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "volume": 27323
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 4344
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 19497
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 37276
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 32318
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 8917
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 3338
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 16898
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 1167
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 7989
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 7165
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 12395
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 556
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 11539
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 215219
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 12434
      }
    ],
    "sharemaestro_context": {
      "trend": 3.173236,
      "fair_value": 3.032867,
      "market_activity": -14.47687,
      "market_dynamics": -0.423167,
      "relative_strength": -9.512564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 9.2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004548,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.212532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259745,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.026706
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069173
      }
    ]
  }
}