{
  "ticker": {
    "uuid": "b1293703-06a0-4ce2-9763-f5ddbe4c5555",
    "symbol": "DGRA",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.84,
    "boundary_margin": 0.176043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102388,
    "volatility_stability": 0.8133,
    "risk_context": 0.9767,
    "current_regime": {
      "move": 0.689222,
      "interruption": -0.124286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.310001,
        "direction_boundary": 35.07,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "direction_boundary": 34.189999,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2023-09-01",
        "close": 38.139999,
        "direction_boundary": 33.380001,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2023-09-08",
        "close": 37.779999,
        "direction_boundary": 33.59,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2023-09-15",
        "close": 37.584999,
        "direction_boundary": 32.064999,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2023-09-22",
        "close": 36.740002,
        "direction_boundary": 31.135,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "direction_boundary": 30.924999,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101941
      },
      {
        "date": "2023-10-06",
        "close": 35.825001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103939
      },
      {
        "date": "2023-10-13",
        "close": 36.355,
        "direction_boundary": 31.16,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105242
      },
      {
        "date": "2023-10-20",
        "close": 35.73,
        "direction_boundary": 31.475,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108245
      },
      {
        "date": "2023-10-27",
        "close": 35.224998,
        "direction_boundary": 33.435001,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10956
      },
      {
        "date": "2023-11-03",
        "close": 36.880001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.130595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126909
      },
      {
        "date": "2023-11-10",
        "close": 36.939999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2023-11-17",
        "close": 37.904999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2023-11-24",
        "close": 38.220001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2023-12-01",
        "close": 38.509998,
        "direction_boundary": 35.415001,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2023-12-08",
        "close": 38.529999,
        "direction_boundary": 34.93,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2023-12-15",
        "close": 39.945,
        "direction_boundary": 33.935001,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2023-12-22",
        "close": 39.799999,
        "direction_boundary": 33.945,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2023-12-29",
        "close": 40.27,
        "direction_boundary": 33.924999,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2024-01-05",
        "close": 39.915001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2024-01-12",
        "close": 40.384998,
        "direction_boundary": 34.860001,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2024-01-19",
        "close": 40.73,
        "direction_boundary": 34.139999,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-01-26",
        "close": 41.325001,
        "direction_boundary": 34.84,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-02-02",
        "close": 41.369999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2024-02-09",
        "close": 41.884998,
        "direction_boundary": 34.985001,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2024-02-16",
        "close": 41.990002,
        "direction_boundary": 35.0,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-02-23",
        "close": 42.695,
        "direction_boundary": 34.275002,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-03-01",
        "close": 42.77,
        "direction_boundary": 34.615002,
        "core_momentum": 0.235591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2024-03-08",
        "close": 43.084999,
        "direction_boundary": 33.93,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2024-03-15",
        "close": 42.810001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-03-22",
        "close": 43.77,
        "direction_boundary": 33.884998,
        "core_momentum": 0.291722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-03-29",
        "close": 43.884998,
        "direction_boundary": 35.025002,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-04-05",
        "close": 42.985001,
        "direction_boundary": 35.105,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2024-04-12",
        "close": 42.32,
        "direction_boundary": 35.395,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2024-04-19",
        "close": 41.514999,
        "direction_boundary": 35.48,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-04-26",
        "close": 42.369999,
        "direction_boundary": 35.740002,
        "core_momentum": 0.185506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2024-05-03",
        "close": 42.470001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2024-05-10",
        "close": 43.360001,
        "direction_boundary": 35.325001,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2024-05-17",
        "close": 44.025002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2024-05-24",
        "close": 43.849998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2024-05-31",
        "close": 43.095001,
        "direction_boundary": 36.305,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2024-06-07",
        "close": 44.255001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2024-06-14",
        "close": 44.75,
        "direction_boundary": 37.564999,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-06-21",
        "close": 45.435001,
        "direction_boundary": 36.939999,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094844
      },
      {
        "date": "2024-06-28",
        "close": 45.220001,
        "direction_boundary": 37.73,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2024-07-05",
        "close": 45.395,
        "direction_boundary": 37.310001,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093345
      },
      {
        "date": "2024-07-12",
        "close": 46.494999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096603
      },
      {
        "date": "2024-07-19",
        "close": 45.764999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2024-07-26",
        "close": 45.630001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100282
      },
      {
        "date": "2024-08-02",
        "close": 44.650002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-08-09",
        "close": 44.744999,
        "direction_boundary": 37.889999,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2024-08-16",
        "close": 46.365002,
        "direction_boundary": 37.310001,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2024-08-23",
        "close": 47.220001,
        "direction_boundary": 37.380001,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2024-08-30",
        "close": 47.110001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.235186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2024-09-06",
        "close": 45.794998,
        "direction_boundary": 37.779999,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2024-09-13",
        "close": 47.345001,
        "direction_boundary": 37.584999,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-09-20",
        "close": 47.805,
        "direction_boundary": 36.740002,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2024-09-27",
        "close": 48.415001,
        "direction_boundary": 36.305,
        "core_momentum": 0.333563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2024-10-04",
        "close": 47.755001,
        "direction_boundary": 35.825001,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2024-10-11",
        "close": 48.755001,
        "direction_boundary": 36.355,
        "core_momentum": 0.341081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-10-18",
        "close": 49.195,
        "direction_boundary": 35.73,
        "core_momentum": 0.376854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2024-10-25",
        "close": 48.665001,
        "direction_boundary": 35.224998,
        "core_momentum": 0.381547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-11-01",
        "close": 48.055,
        "direction_boundary": 36.880001,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2024-11-08",
        "close": 49.884998,
        "direction_boundary": 36.939999,
        "core_momentum": 0.350433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-11-15",
        "close": 48.465,
        "direction_boundary": 37.904999,
        "core_momentum": 0.278591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-11-22",
        "close": 49.005001,
        "direction_boundary": 38.220001,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-11-29",
        "close": 49.759998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.292132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2024-12-06",
        "close": 49.669998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-12-13",
        "close": 49.040001,
        "direction_boundary": 39.945,
        "core_momentum": 0.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2024-12-20",
        "close": 47.834999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-12-27",
        "close": 47.965,
        "direction_boundary": 40.27,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136473
      },
      {
        "date": "2025-01-03",
        "close": 47.52,
        "direction_boundary": 39.915001,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2025-01-10",
        "close": 46.939999,
        "direction_boundary": 40.384998,
        "core_momentum": 0.162313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134849
      },
      {
        "date": "2025-01-17",
        "close": 48.424999,
        "direction_boundary": 40.73,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13923
      },
      {
        "date": "2025-01-24",
        "close": 49.259998,
        "direction_boundary": 41.325001,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2025-01-31",
        "close": 49.25,
        "direction_boundary": 41.369999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2025-02-07",
        "close": 48.630001,
        "direction_boundary": 41.884998,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137962
      },
      {
        "date": "2025-02-14",
        "close": 49.349998,
        "direction_boundary": 41.990002,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2025-02-21",
        "close": 49.195,
        "direction_boundary": 42.695,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2025-02-28",
        "close": 48.689999,
        "direction_boundary": 42.77,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130152
      },
      {
        "date": "2025-03-07",
        "close": 47.459999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128963
      },
      {
        "date": "2025-03-14",
        "close": 46.165001,
        "direction_boundary": 42.810001,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126472
      },
      {
        "date": "2025-03-21",
        "close": 46.490002,
        "direction_boundary": 43.77,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126079
      },
      {
        "date": "2025-03-28",
        "close": 46.485001,
        "direction_boundary": 43.884998,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124527
      },
      {
        "date": "2025-04-04",
        "close": 43.790001,
        "direction_boundary": 42.985001,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147694
      },
      {
        "date": "2025-04-11",
        "close": 43.685001,
        "direction_boundary": 42.32,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143584
      },
      {
        "date": "2025-04-18",
        "close": 44.150002,
        "direction_boundary": 41.514999,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143896
      },
      {
        "date": "2025-04-25",
        "close": 45.209999,
        "direction_boundary": 42.369999,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148596
      },
      {
        "date": "2025-05-02",
        "close": 46.095001,
        "direction_boundary": 42.470001,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15099
      },
      {
        "date": "2025-05-09",
        "close": 46.025002,
        "direction_boundary": 43.360001,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140155
      },
      {
        "date": "2025-05-16",
        "close": 47.580002,
        "direction_boundary": 44.025002,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143723
      },
      {
        "date": "2025-05-23",
        "close": 46.584999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.062372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145372
      },
      {
        "date": "2025-05-30",
        "close": 47.360001,
        "direction_boundary": 43.095001,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145668
      },
      {
        "date": "2025-06-06",
        "close": 48.060001,
        "direction_boundary": 44.255001,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2025-06-13",
        "close": 48.25,
        "direction_boundary": 44.75,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146684
      },
      {
        "date": "2025-06-20",
        "close": 47.865002,
        "direction_boundary": 45.435001,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2025-06-27",
        "close": 49.16,
        "direction_boundary": 45.220001,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-07-04",
        "close": 49.900002,
        "direction_boundary": 45.395,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2025-07-11",
        "close": 49.98,
        "direction_boundary": 46.494999,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2025-07-18",
        "close": 50.009998,
        "direction_boundary": 45.764999,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2025-07-25",
        "close": 50.715,
        "direction_boundary": 45.630001,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "direction_boundary": 44.650002,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2025-08-08",
        "close": 50.84,
        "direction_boundary": 44.744999,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-08-15",
        "close": 51.360001,
        "direction_boundary": 46.365002,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2025-08-22",
        "close": 51.845001,
        "direction_boundary": 47.220001,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2025-08-29",
        "close": 51.474998,
        "direction_boundary": 47.110001,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2025-09-05",
        "close": 51.720001,
        "direction_boundary": 45.794998,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2025-09-12",
        "close": 52.279999,
        "direction_boundary": 47.345001,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2025-09-19",
        "close": 52.455002,
        "direction_boundary": 47.805,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2025-09-26",
        "close": 52.299999,
        "direction_boundary": 48.415001,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2025-10-03",
        "close": 52.98,
        "direction_boundary": 47.755001,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2025-10-10",
        "close": 52.09,
        "direction_boundary": 48.755001,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2025-10-17",
        "close": 52.669998,
        "direction_boundary": 49.195,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2025-10-24",
        "close": 53.2439,
        "direction_boundary": 48.665001,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2025-10-31",
        "close": 53.029999,
        "direction_boundary": 48.055,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2025-11-07",
        "close": 52.095001,
        "direction_boundary": 49.884998,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2025-11-14",
        "close": 52.77,
        "direction_boundary": 48.465,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2025-11-21",
        "close": 52.220001,
        "direction_boundary": 49.005001,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08759
      },
      {
        "date": "2025-11-28",
        "close": 53.66,
        "direction_boundary": 49.759998,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2025-12-05",
        "close": 53.849998,
        "direction_boundary": 49.669998,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090606
      },
      {
        "date": "2025-12-12",
        "close": 53.52,
        "direction_boundary": 49.040001,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2025-12-19",
        "close": 53.59,
        "direction_boundary": 47.834999,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-12-26",
        "close": 53.955002,
        "direction_boundary": 47.965,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2026-01-02",
        "close": 53.654999,
        "direction_boundary": 47.52,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083678
      },
      {
        "date": "2026-01-09",
        "close": 54.605,
        "direction_boundary": 46.939999,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086112
      },
      {
        "date": "2026-01-16",
        "close": 54.619999,
        "direction_boundary": 48.424999,
        "core_momentum": 0.12793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2026-01-23",
        "close": 54.389999,
        "direction_boundary": 49.259998,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2026-01-30",
        "close": 54.189999,
        "direction_boundary": 49.25,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2026-02-06",
        "close": 55.560001,
        "direction_boundary": 48.630001,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080406
      },
      {
        "date": "2026-02-13",
        "close": 55.279999,
        "direction_boundary": 49.349998,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080618
      },
      {
        "date": "2026-02-20",
        "close": 54.955002,
        "direction_boundary": 49.195,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080914
      },
      {
        "date": "2026-02-27",
        "close": 55.105,
        "direction_boundary": 48.689999,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07977
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "direction_boundary": 47.459999,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088103
      },
      {
        "date": "2026-03-13",
        "close": 52.959999,
        "direction_boundary": 46.165001,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089968
      },
      {
        "date": "2026-03-20",
        "close": 51.990002,
        "direction_boundary": 46.490002,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093606
      },
      {
        "date": "2026-03-27",
        "close": 51.419998,
        "direction_boundary": 46.485001,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094719
      },
      {
        "date": "2026-04-03",
        "close": 52.279999,
        "direction_boundary": 43.790001,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095899
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "direction_boundary": 43.685001,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102891
      },
      {
        "date": "2026-04-17",
        "close": 55.700001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.261608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2026-04-24",
        "close": 55.470001,
        "direction_boundary": 45.209999,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2026-05-01",
        "close": 55.865002,
        "direction_boundary": 46.095001,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2026-05-08",
        "close": 56.029999,
        "direction_boundary": 46.025002,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2026-05-15",
        "close": 56.43,
        "direction_boundary": 47.580002,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2026-05-22",
        "close": 56.794998,
        "direction_boundary": 46.584999,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2026-05-29",
        "close": 57.224998,
        "direction_boundary": 47.360001,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2026-06-05",
        "close": 57.16,
        "direction_boundary": 48.060001,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2026-06-12",
        "close": 56.845001,
        "direction_boundary": 48.25,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2026-06-19",
        "close": 56.785,
        "direction_boundary": 47.865002,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2026-06-26",
        "close": 56.580002,
        "direction_boundary": 49.16,
        "core_momentum": 0.150936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2026-07-03",
        "close": 57.345001,
        "direction_boundary": 49.900002,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2026-07-10",
        "close": 57.470001,
        "direction_boundary": 49.98,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2026-07-17",
        "close": 57.785,
        "direction_boundary": 50.009998,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2026-07-24",
        "close": 57.490002,
        "direction_boundary": 50.715,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2026-07-31",
        "close": 57.689999,
        "direction_boundary": 49.695,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2026-08-07",
        "close": 59.790001,
        "direction_boundary": 50.84,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.310001,
        "volume": 27919
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "volume": 162471
      },
      {
        "date": "2023-09-01",
        "close": 38.139999,
        "volume": 30845
      },
      {
        "date": "2023-09-08",
        "close": 37.779999,
        "volume": 83935
      },
      {
        "date": "2023-09-15",
        "close": 37.584999,
        "volume": 97564
      },
      {
        "date": "2023-09-22",
        "close": 36.740002,
        "volume": 33660
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "volume": 30759
      },
      {
        "date": "2023-10-06",
        "close": 35.825001,
        "volume": 197378
      },
      {
        "date": "2023-10-13",
        "close": 36.355,
        "volume": 20322
      },
      {
        "date": "2023-10-20",
        "close": 35.73,
        "volume": 27780
      },
      {
        "date": "2023-10-27",
        "close": 35.224998,
        "volume": 82080
      },
      {
        "date": "2023-11-03",
        "close": 36.880001,
        "volume": 393590
      },
      {
        "date": "2023-11-10",
        "close": 36.939999,
        "volume": 52807
      },
      {
        "date": "2023-11-17",
        "close": 37.904999,
        "volume": 31453
      },
      {
        "date": "2023-11-24",
        "close": 38.220001,
        "volume": 9207
      },
      {
        "date": "2023-12-01",
        "close": 38.509998,
        "volume": 17823
      },
      {
        "date": "2023-12-08",
        "close": 38.529999,
        "volume": 64122
      },
      {
        "date": "2023-12-15",
        "close": 39.945,
        "volume": 60677
      },
      {
        "date": "2023-12-22",
        "close": 39.799999,
        "volume": 273861
      },
      {
        "date": "2023-12-29",
        "close": 40.27,
        "volume": 7532
      },
      {
        "date": "2024-01-05",
        "close": 39.915001,
        "volume": 21075
      },
      {
        "date": "2024-01-12",
        "close": 40.384998,
        "volume": 263414
      },
      {
        "date": "2024-01-19",
        "close": 40.73,
        "volume": 45131
      },
      {
        "date": "2024-01-26",
        "close": 41.325001,
        "volume": 32519
      },
      {
        "date": "2024-02-02",
        "close": 41.369999,
        "volume": 81930
      },
      {
        "date": "2024-02-09",
        "close": 41.884998,
        "volume": 73784
      },
      {
        "date": "2024-02-16",
        "close": 41.990002,
        "volume": 45612
      },
      {
        "date": "2024-02-23",
        "close": 42.695,
        "volume": 13729
      },
      {
        "date": "2024-03-01",
        "close": 42.77,
        "volume": 26407
      },
      {
        "date": "2024-03-08",
        "close": 43.084999,
        "volume": 41410
      },
      {
        "date": "2024-03-15",
        "close": 42.810001,
        "volume": 14042
      },
      {
        "date": "2024-03-22",
        "close": 43.77,
        "volume": 19805
      },
      {
        "date": "2024-03-29",
        "close": 43.884998,
        "volume": 8217
      },
      {
        "date": "2024-04-05",
        "close": 42.985001,
        "volume": 20973
      },
      {
        "date": "2024-04-12",
        "close": 42.32,
        "volume": 19244
      },
      {
        "date": "2024-04-19",
        "close": 41.514999,
        "volume": 57222
      },
      {
        "date": "2024-04-26",
        "close": 42.369999,
        "volume": 85048
      },
      {
        "date": "2024-05-03",
        "close": 42.470001,
        "volume": 23426
      },
      {
        "date": "2024-05-10",
        "close": 43.360001,
        "volume": 56689
      },
      {
        "date": "2024-05-17",
        "close": 44.025002,
        "volume": 42381
      },
      {
        "date": "2024-05-24",
        "close": 43.849998,
        "volume": 35285
      },
      {
        "date": "2024-05-31",
        "close": 43.095001,
        "volume": 91100
      },
      {
        "date": "2024-06-07",
        "close": 44.255001,
        "volume": 33732
      },
      {
        "date": "2024-06-14",
        "close": 44.75,
        "volume": 49668
      },
      {
        "date": "2024-06-21",
        "close": 45.435001,
        "volume": 153274
      },
      {
        "date": "2024-06-28",
        "close": 45.220001,
        "volume": 15199
      },
      {
        "date": "2024-07-05",
        "close": 45.395,
        "volume": 120722
      },
      {
        "date": "2024-07-12",
        "close": 46.494999,
        "volume": 38035
      },
      {
        "date": "2024-07-19",
        "close": 45.764999,
        "volume": 623031
      },
      {
        "date": "2024-07-26",
        "close": 45.630001,
        "volume": 76481
      },
      {
        "date": "2024-08-02",
        "close": 44.650002,
        "volume": 69639
      },
      {
        "date": "2024-08-09",
        "close": 44.744999,
        "volume": 38497
      },
      {
        "date": "2024-08-16",
        "close": 46.365002,
        "volume": 51345
      },
      {
        "date": "2024-08-23",
        "close": 47.220001,
        "volume": 26254
      },
      {
        "date": "2024-08-30",
        "close": 47.110001,
        "volume": 20384
      },
      {
        "date": "2024-09-06",
        "close": 45.794998,
        "volume": 8283
      },
      {
        "date": "2024-09-13",
        "close": 47.345001,
        "volume": 56588
      },
      {
        "date": "2024-09-20",
        "close": 47.805,
        "volume": 146682
      },
      {
        "date": "2024-09-27",
        "close": 48.415001,
        "volume": 40138
      },
      {
        "date": "2024-10-04",
        "close": 47.755001,
        "volume": 124256
      },
      {
        "date": "2024-10-11",
        "close": 48.755001,
        "volume": 65373
      },
      {
        "date": "2024-10-18",
        "close": 49.195,
        "volume": 75102
      },
      {
        "date": "2024-10-25",
        "close": 48.665001,
        "volume": 76247
      },
      {
        "date": "2024-11-01",
        "close": 48.055,
        "volume": 53273
      },
      {
        "date": "2024-11-08",
        "close": 49.884998,
        "volume": 51810
      },
      {
        "date": "2024-11-15",
        "close": 48.465,
        "volume": 76237
      },
      {
        "date": "2024-11-22",
        "close": 49.005001,
        "volume": 91591
      },
      {
        "date": "2024-11-29",
        "close": 49.759998,
        "volume": 236174
      },
      {
        "date": "2024-12-06",
        "close": 49.669998,
        "volume": 225893
      },
      {
        "date": "2024-12-13",
        "close": 49.040001,
        "volume": 47191
      },
      {
        "date": "2024-12-20",
        "close": 47.834999,
        "volume": 256935
      },
      {
        "date": "2024-12-27",
        "close": 47.965,
        "volume": 56092
      },
      {
        "date": "2025-01-03",
        "close": 47.52,
        "volume": 348584
      },
      {
        "date": "2025-01-10",
        "close": 46.939999,
        "volume": 53262
      },
      {
        "date": "2025-01-17",
        "close": 48.424999,
        "volume": 238530
      },
      {
        "date": "2025-01-24",
        "close": 49.259998,
        "volume": 116375
      },
      {
        "date": "2025-01-31",
        "close": 49.25,
        "volume": 104081
      },
      {
        "date": "2025-02-07",
        "close": 48.630001,
        "volume": 139958
      },
      {
        "date": "2025-02-14",
        "close": 49.349998,
        "volume": 132051
      },
      {
        "date": "2025-02-21",
        "close": 49.195,
        "volume": 99055
      },
      {
        "date": "2025-02-28",
        "close": 48.689999,
        "volume": 192546
      },
      {
        "date": "2025-03-07",
        "close": 47.459999,
        "volume": 99455
      },
      {
        "date": "2025-03-14",
        "close": 46.165001,
        "volume": 96963
      },
      {
        "date": "2025-03-21",
        "close": 46.490002,
        "volume": 139207
      },
      {
        "date": "2025-03-28",
        "close": 46.485001,
        "volume": 129630
      },
      {
        "date": "2025-04-04",
        "close": 43.790001,
        "volume": 67225
      },
      {
        "date": "2025-04-11",
        "close": 43.685001,
        "volume": 49168
      },
      {
        "date": "2025-04-18",
        "close": 44.150002,
        "volume": 123032
      },
      {
        "date": "2025-04-25",
        "close": 45.209999,
        "volume": 65860
      },
      {
        "date": "2025-05-02",
        "close": 46.095001,
        "volume": 119218
      },
      {
        "date": "2025-05-09",
        "close": 46.025002,
        "volume": 53189
      },
      {
        "date": "2025-05-16",
        "close": 47.580002,
        "volume": 126727
      },
      {
        "date": "2025-05-23",
        "close": 46.584999,
        "volume": 111506
      },
      {
        "date": "2025-05-30",
        "close": 47.360001,
        "volume": 51652
      },
      {
        "date": "2025-06-06",
        "close": 48.060001,
        "volume": 96646
      },
      {
        "date": "2025-06-13",
        "close": 48.25,
        "volume": 85068
      },
      {
        "date": "2025-06-20",
        "close": 47.865002,
        "volume": 59542
      },
      {
        "date": "2025-06-27",
        "close": 49.16,
        "volume": 101207
      },
      {
        "date": "2025-07-04",
        "close": 49.900002,
        "volume": 261939
      },
      {
        "date": "2025-07-11",
        "close": 49.98,
        "volume": 154601
      },
      {
        "date": "2025-07-18",
        "close": 50.009998,
        "volume": 37882
      },
      {
        "date": "2025-07-25",
        "close": 50.715,
        "volume": 92721
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "volume": 24060
      },
      {
        "date": "2025-08-08",
        "close": 50.84,
        "volume": 171291
      },
      {
        "date": "2025-08-15",
        "close": 51.360001,
        "volume": 49808
      },
      {
        "date": "2025-08-22",
        "close": 51.845001,
        "volume": 18910
      },
      {
        "date": "2025-08-29",
        "close": 51.474998,
        "volume": 132576
      },
      {
        "date": "2025-09-05",
        "close": 51.720001,
        "volume": 110349
      },
      {
        "date": "2025-09-12",
        "close": 52.279999,
        "volume": 332902
      },
      {
        "date": "2025-09-19",
        "close": 52.455002,
        "volume": 193390
      },
      {
        "date": "2025-09-26",
        "close": 52.299999,
        "volume": 58602
      },
      {
        "date": "2025-10-03",
        "close": 52.98,
        "volume": 108068
      },
      {
        "date": "2025-10-10",
        "close": 52.09,
        "volume": 26664
      },
      {
        "date": "2025-10-17",
        "close": 52.669998,
        "volume": 87141
      },
      {
        "date": "2025-10-24",
        "close": 53.2439,
        "volume": 19932
      },
      {
        "date": "2025-10-31",
        "close": 53.029999,
        "volume": 27370
      },
      {
        "date": "2025-11-07",
        "close": 52.095001,
        "volume": 25294
      },
      {
        "date": "2025-11-14",
        "close": 52.77,
        "volume": 34976
      },
      {
        "date": "2025-11-21",
        "close": 52.220001,
        "volume": 73909
      },
      {
        "date": "2025-11-28",
        "close": 53.66,
        "volume": 32286
      },
      {
        "date": "2025-12-05",
        "close": 53.849998,
        "volume": 43082
      },
      {
        "date": "2025-12-12",
        "close": 53.52,
        "volume": 27680
      },
      {
        "date": "2025-12-19",
        "close": 53.59,
        "volume": 131744
      },
      {
        "date": "2025-12-26",
        "close": 53.955002,
        "volume": 34637
      },
      {
        "date": "2026-01-02",
        "close": 53.654999,
        "volume": 77674
      },
      {
        "date": "2026-01-09",
        "close": 54.605,
        "volume": 85042
      },
      {
        "date": "2026-01-16",
        "close": 54.619999,
        "volume": 124870
      },
      {
        "date": "2026-01-23",
        "close": 54.389999,
        "volume": 488140
      },
      {
        "date": "2026-01-30",
        "close": 54.189999,
        "volume": 76638
      },
      {
        "date": "2026-02-06",
        "close": 55.560001,
        "volume": 50431
      },
      {
        "date": "2026-02-13",
        "close": 55.279999,
        "volume": 186302
      },
      {
        "date": "2026-02-20",
        "close": 54.955002,
        "volume": 84645
      },
      {
        "date": "2026-02-27",
        "close": 55.105,
        "volume": 75808
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "volume": 64038
      },
      {
        "date": "2026-03-13",
        "close": 52.959999,
        "volume": 90276
      },
      {
        "date": "2026-03-20",
        "close": 51.990002,
        "volume": 22388
      },
      {
        "date": "2026-03-27",
        "close": 51.419998,
        "volume": 97570
      },
      {
        "date": "2026-04-03",
        "close": 52.279999,
        "volume": 30706
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "volume": 63707
      },
      {
        "date": "2026-04-17",
        "close": 55.700001,
        "volume": 112545
      },
      {
        "date": "2026-04-24",
        "close": 55.470001,
        "volume": 82979
      },
      {
        "date": "2026-05-01",
        "close": 55.865002,
        "volume": 160452
      },
      {
        "date": "2026-05-08",
        "close": 56.029999,
        "volume": 93706
      },
      {
        "date": "2026-05-15",
        "close": 56.43,
        "volume": 30629
      },
      {
        "date": "2026-05-22",
        "close": 56.794998,
        "volume": 33752
      },
      {
        "date": "2026-05-29",
        "close": 57.224998,
        "volume": 34052
      },
      {
        "date": "2026-06-05",
        "close": 57.16,
        "volume": 3061
      },
      {
        "date": "2026-06-12",
        "close": 56.845001,
        "volume": 14766
      },
      {
        "date": "2026-06-19",
        "close": 56.785,
        "volume": 12733
      },
      {
        "date": "2026-06-26",
        "close": 56.580002,
        "volume": 21603
      },
      {
        "date": "2026-07-03",
        "close": 57.345001,
        "volume": 735
      },
      {
        "date": "2026-07-10",
        "close": 57.470001,
        "volume": 63170
      },
      {
        "date": "2026-07-17",
        "close": 57.785,
        "volume": 29466
      },
      {
        "date": "2026-07-24",
        "close": 57.490002,
        "volume": 14263
      },
      {
        "date": "2026-07-31",
        "close": 57.689999,
        "volume": 35911
      },
      {
        "date": "2026-08-07",
        "close": 59.790001,
        "volume": 24027
      }
    ],
    "sharemaestro_context": {
      "trend": 55.631833,
      "fair_value": 47.817717,
      "market_activity": 47.801887,
      "market_dynamics": 0.85386,
      "relative_strength": 1.301592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010995,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9623,
        "conditional_difference": -0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041363,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083094,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.016657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186137,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061397,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.047597
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007903
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.029833
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.022617
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.021814
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019789
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.037688
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689222
      }
    ]
  }
}