{
  "ticker": {
    "uuid": "b1299e03-32c0-4e8d-9079-2b9b39d051b1",
    "symbol": "BOTG",
    "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.202,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.385424,
    "boundary_margin": 0.110865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288475,
    "volatility_stability": 1.1348,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.048824,
      "interruption": -0.15487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.912802,
        "direction_boundary": 12.309525,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205436
      },
      {
        "date": "2023-08-25",
        "close": 13.215848,
        "direction_boundary": 11.893517,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207311
      },
      {
        "date": "2023-09-01",
        "close": 13.783193,
        "direction_boundary": 11.477507,
        "core_momentum": 0.200887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209575
      },
      {
        "date": "2023-09-08",
        "close": 13.566588,
        "direction_boundary": 11.680051,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2023-09-15",
        "close": 13.356938,
        "direction_boundary": 11.058517,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209661
      },
      {
        "date": "2023-09-22",
        "close": 13.092643,
        "direction_boundary": 10.893703,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211284
      },
      {
        "date": "2023-09-29",
        "close": 13.253605,
        "direction_boundary": 10.712999,
        "core_momentum": 0.237152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2023-10-06",
        "close": 13.025078,
        "direction_boundary": 10.955259,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20476
      },
      {
        "date": "2023-10-13",
        "close": 13.049916,
        "direction_boundary": 10.39727,
        "core_momentum": 0.255129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202962
      },
      {
        "date": "2023-10-20",
        "close": 12.322603,
        "direction_boundary": 10.633571,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217549
      },
      {
        "date": "2023-10-27",
        "close": 12.048371,
        "direction_boundary": 10.963202,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216866
      },
      {
        "date": "2023-11-03",
        "close": 12.819404,
        "direction_boundary": 11.06944,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234214
      },
      {
        "date": "2023-11-10",
        "close": 12.941615,
        "direction_boundary": 11.913373,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232547
      },
      {
        "date": "2023-11-17",
        "close": 13.485114,
        "direction_boundary": 11.400064,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230565
      },
      {
        "date": "2023-11-24",
        "close": 13.538768,
        "direction_boundary": 11.444741,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225647
      },
      {
        "date": "2023-12-01",
        "close": 13.763321,
        "direction_boundary": 11.432827,
        "core_momentum": 0.203842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222475
      },
      {
        "date": "2023-12-08",
        "close": 13.811013,
        "direction_boundary": 11.272976,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222592
      },
      {
        "date": "2023-12-15",
        "close": 14.465795,
        "direction_boundary": 11.197518,
        "core_momentum": 0.291875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229802
      },
      {
        "date": "2023-12-22",
        "close": 14.477717,
        "direction_boundary": 11.098232,
        "core_momentum": 0.304507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2023-12-29",
        "close": 14.668489,
        "direction_boundary": 11.061496,
        "core_momentum": 0.326085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216981
      },
      {
        "date": "2024-01-05",
        "close": 13.761333,
        "direction_boundary": 11.330563,
        "core_momentum": 0.214532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231201
      },
      {
        "date": "2024-01-12",
        "close": 14.714195,
        "direction_boundary": 11.889545,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246372
      },
      {
        "date": "2024-01-19",
        "close": 14.534114,
        "direction_boundary": 11.83593,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246927
      },
      {
        "date": "2024-01-26",
        "close": 14.940712,
        "direction_boundary": 12.357183,
        "core_momentum": 0.209071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2024-02-02",
        "close": 15.020242,
        "direction_boundary": 13.332176,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2024-02-09",
        "close": 15.307544,
        "direction_boundary": 12.826808,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2024-02-16",
        "close": 15.551104,
        "direction_boundary": 12.69873,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-02-23",
        "close": 15.763847,
        "direction_boundary": 12.591498,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2024-03-01",
        "close": 16.288746,
        "direction_boundary": 13.048217,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2024-03-08",
        "close": 16.639675,
        "direction_boundary": 12.778158,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2024-03-15",
        "close": 16.194304,
        "direction_boundary": 12.686812,
        "core_momentum": 0.276468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2024-03-22",
        "close": 16.599909,
        "direction_boundary": 12.840709,
        "core_momentum": 0.292756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-03-29",
        "close": 16.457748,
        "direction_boundary": 13.19119,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2024-04-05",
        "close": 15.804605,
        "direction_boundary": 12.764257,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2024-04-12",
        "close": 15.875189,
        "direction_boundary": 13.017438,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2024-04-19",
        "close": 15.212109,
        "direction_boundary": 13.12566,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2024-04-26",
        "close": 15.68034,
        "direction_boundary": 12.790072,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2024-05-03",
        "close": 15.953725,
        "direction_boundary": 12.898294,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2024-05-10",
        "close": 16.246992,
        "direction_boundary": 13.180267,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2024-05-17",
        "close": 16.216173,
        "direction_boundary": 13.80478,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2024-05-24",
        "close": 16.057114,
        "direction_boundary": 14.260503,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2024-05-31",
        "close": 15.650517,
        "direction_boundary": 14.699349,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203586
      },
      {
        "date": "2024-06-07",
        "close": 15.929866,
        "direction_boundary": 14.623892,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2024-06-14",
        "close": 16.086935,
        "direction_boundary": 14.9843,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195839
      },
      {
        "date": "2024-06-21",
        "close": 15.843378,
        "direction_boundary": 14.286318,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197636
      },
      {
        "date": "2024-06-28",
        "close": 15.941794,
        "direction_boundary": 14.698357,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197195
      },
      {
        "date": "2024-07-05",
        "close": 15.834431,
        "direction_boundary": 14.279368,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2024-07-12",
        "close": 16.207228,
        "direction_boundary": 14.717221,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2024-07-19",
        "close": 15.579798,
        "direction_boundary": 14.75394,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2024-07-26",
        "close": 15.357641,
        "direction_boundary": 14.770828,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158506
      },
      {
        "date": "2024-08-02",
        "close": 14.457064,
        "direction_boundary": 14.173677,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17977
      },
      {
        "date": "2024-08-09",
        "close": 14.760909,
        "direction_boundary": 13.463254,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180208
      },
      {
        "date": "2024-08-16",
        "close": 15.394502,
        "direction_boundary": 12.912802,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188688
      },
      {
        "date": "2024-08-23",
        "close": 15.695358,
        "direction_boundary": 13.215848,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189709
      },
      {
        "date": "2024-08-30",
        "close": 15.609683,
        "direction_boundary": 13.783193,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183754
      },
      {
        "date": "2024-09-06",
        "close": 14.321579,
        "direction_boundary": 13.566588,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214709
      },
      {
        "date": "2024-09-13",
        "close": 15.187288,
        "direction_boundary": 13.356938,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230068
      },
      {
        "date": "2024-09-20",
        "close": 15.143456,
        "direction_boundary": 13.092643,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226699
      },
      {
        "date": "2024-09-27",
        "close": 15.706316,
        "direction_boundary": 13.253605,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233214
      },
      {
        "date": "2024-10-04",
        "close": 15.842797,
        "direction_boundary": 13.025078,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226774
      },
      {
        "date": "2024-10-11",
        "close": 16.039053,
        "direction_boundary": 13.049916,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "date": "2024-10-18",
        "close": 16.00518,
        "direction_boundary": 12.322603,
        "core_momentum": 0.298847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2024-10-25",
        "close": 16.022118,
        "direction_boundary": 12.048371,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2024-11-01",
        "close": 16.36581,
        "direction_boundary": 12.819404,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2024-11-08",
        "close": 17.058178,
        "direction_boundary": 12.941615,
        "core_momentum": 0.318087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2024-11-15",
        "close": 16.67663,
        "direction_boundary": 13.485114,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2024-11-22",
        "close": 17.349075,
        "direction_boundary": 13.538768,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229745
      },
      {
        "date": "2024-11-29",
        "close": 17.18968,
        "direction_boundary": 13.763321,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2024-12-06",
        "close": 17.498507,
        "direction_boundary": 13.811013,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2024-12-13",
        "close": 17.030285,
        "direction_boundary": 14.465795,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230511
      },
      {
        "date": "2024-12-20",
        "close": 16.733414,
        "direction_boundary": 14.477717,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2024-12-27",
        "close": 16.833035,
        "direction_boundary": 14.668489,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2025-01-03",
        "close": 17.291296,
        "direction_boundary": 13.761333,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2025-01-10",
        "close": 16.964535,
        "direction_boundary": 14.714195,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2025-01-17",
        "close": 17.736603,
        "direction_boundary": 14.534114,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2025-01-24",
        "close": 18.176519,
        "direction_boundary": 14.940712,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2025-01-31",
        "close": 17.752028,
        "direction_boundary": 15.020242,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216173
      },
      {
        "date": "2025-02-07",
        "close": 17.740068,
        "direction_boundary": 15.307544,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2025-02-14",
        "close": 17.462055,
        "direction_boundary": 15.551104,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2025-02-21",
        "close": 17.757008,
        "direction_boundary": 15.763847,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2025-02-28",
        "close": 16.495485,
        "direction_boundary": 16.288746,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237602
      },
      {
        "date": "2025-03-07",
        "close": 15.491047,
        "direction_boundary": 16.639675,
        "core_momentum": -0.069029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221978
      },
      {
        "date": "2025-03-14",
        "close": 15.416312,
        "direction_boundary": 16.194304,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207095
      },
      {
        "date": "2025-03-21",
        "close": 15.382432,
        "direction_boundary": 16.599909,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207074
      },
      {
        "date": "2025-03-28",
        "close": 14.661987,
        "direction_boundary": 16.457748,
        "core_momentum": -0.109113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2025-04-04",
        "close": 13.027785,
        "direction_boundary": 15.804605,
        "core_momentum": -0.175697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2025-04-11",
        "close": 13.219106,
        "direction_boundary": 15.875189,
        "core_momentum": -0.16731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2025-04-18",
        "close": 13.106505,
        "direction_boundary": 15.212109,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2025-04-25",
        "close": 13.931579,
        "direction_boundary": 15.68034,
        "core_momentum": -0.111526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2025-05-02",
        "close": 14.432801,
        "direction_boundary": 15.953725,
        "core_momentum": -0.095333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284096
      },
      {
        "date": "2025-05-09",
        "close": 14.367034,
        "direction_boundary": 16.246992,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2025-05-16",
        "close": 15.259868,
        "direction_boundary": 16.216173,
        "core_momentum": -0.058972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-05-23",
        "close": 14.721776,
        "direction_boundary": 16.057114,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286632
      },
      {
        "date": "2025-05-30",
        "close": 14.985838,
        "direction_boundary": 15.650517,
        "core_momentum": -0.04247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2025-06-06",
        "close": 15.158228,
        "direction_boundary": 15.929866,
        "core_momentum": -0.04844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287638
      },
      {
        "date": "2025-06-13",
        "close": 14.896158,
        "direction_boundary": 16.086935,
        "core_momentum": -0.074021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2025-06-20",
        "close": 14.832384,
        "direction_boundary": 15.843378,
        "core_momentum": -0.063812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2025-06-27",
        "close": 15.549837,
        "direction_boundary": 15.941794,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294594
      },
      {
        "date": "2025-07-04",
        "close": 15.602651,
        "direction_boundary": 15.834431,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291611
      },
      {
        "date": "2025-07-11",
        "close": 15.742157,
        "direction_boundary": 16.207228,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291289
      },
      {
        "date": "2025-07-18",
        "close": 16.12862,
        "direction_boundary": 15.579798,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286007
      },
      {
        "date": "2025-07-25",
        "close": 16.665207,
        "direction_boundary": 15.357641,
        "core_momentum": 0.085141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2025-08-01",
        "close": 16.334461,
        "direction_boundary": 14.457064,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287385
      },
      {
        "date": "2025-08-08",
        "close": 16.385424,
        "direction_boundary": 14.760909,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2875
      },
      {
        "date": "2025-08-15",
        "close": 16.407406,
        "direction_boundary": 15.394502,
        "core_momentum": 0.065796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286963
      },
      {
        "date": "2025-08-22",
        "close": 16.306484,
        "direction_boundary": 15.695358,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285662
      },
      {
        "date": "2025-08-29",
        "close": 16.240534,
        "direction_boundary": 15.609683,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267047
      },
      {
        "date": "2025-09-05",
        "close": 16.115631,
        "direction_boundary": 14.321579,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251869
      },
      {
        "date": "2025-09-12",
        "close": 16.503334,
        "direction_boundary": 15.187288,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253544
      },
      {
        "date": "2025-09-19",
        "close": 16.94899,
        "direction_boundary": 15.143456,
        "core_momentum": 0.119229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-09-26",
        "close": 16.947992,
        "direction_boundary": 15.706316,
        "core_momentum": 0.079056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-10-03",
        "close": 17.854296,
        "direction_boundary": 15.842797,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2025-10-10",
        "close": 17.827316,
        "direction_boundary": 16.039053,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2025-10-17",
        "close": 17.480581,
        "direction_boundary": 16.00518,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181033
      },
      {
        "date": "2025-10-24",
        "close": 18.174049,
        "direction_boundary": 16.022118,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171141
      },
      {
        "date": "2025-10-31",
        "close": 18.742613,
        "direction_boundary": 16.36581,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-11-07",
        "close": 17.488577,
        "direction_boundary": 17.058178,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201745
      },
      {
        "date": "2025-11-14",
        "close": 17.540537,
        "direction_boundary": 16.67663,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186896
      },
      {
        "date": "2025-11-21",
        "close": 16.453371,
        "direction_boundary": 17.349075,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202686
      },
      {
        "date": "2025-11-28",
        "close": 17.354679,
        "direction_boundary": 17.18968,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2025-12-05",
        "close": 18.05814,
        "direction_boundary": 17.498507,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2025-12-12",
        "close": 17.748375,
        "direction_boundary": 17.030285,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2025-12-19",
        "close": 17.547531,
        "direction_boundary": 16.733414,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2025-12-26",
        "close": 17.763365,
        "direction_boundary": 16.833035,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2026-01-02",
        "close": 17.734386,
        "direction_boundary": 17.291296,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211554
      },
      {
        "date": "2026-01-09",
        "close": 18.719631,
        "direction_boundary": 16.964535,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222253
      },
      {
        "date": "2026-01-16",
        "close": 18.787579,
        "direction_boundary": 17.736603,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2026-01-23",
        "close": 18.204,
        "direction_boundary": 18.176519,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2026-01-30",
        "close": 17.909,
        "direction_boundary": 17.752028,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222446
      },
      {
        "date": "2026-02-06",
        "close": 17.927999,
        "direction_boundary": 17.740068,
        "core_momentum": 0.010594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222472
      },
      {
        "date": "2026-02-13",
        "close": 18.382,
        "direction_boundary": 17.462055,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2026-02-20",
        "close": 18.893999,
        "direction_boundary": 17.757008,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2026-02-27",
        "close": 19.146,
        "direction_boundary": 16.495485,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2026-03-06",
        "close": 17.972,
        "direction_boundary": 15.491047,
        "core_momentum": 0.160154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245133
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "direction_boundary": 15.416312,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2026-03-20",
        "close": 16.884001,
        "direction_boundary": 15.382432,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249747
      },
      {
        "date": "2026-03-27",
        "close": 16.181999,
        "direction_boundary": 14.661987,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256548
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "direction_boundary": 13.027785,
        "core_momentum": 0.281108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249229
      },
      {
        "date": "2026-04-10",
        "close": 17.393999,
        "direction_boundary": 13.219106,
        "core_momentum": 0.315823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256569
      },
      {
        "date": "2026-04-17",
        "close": 18.393999,
        "direction_boundary": 13.106505,
        "core_momentum": 0.403425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266744
      },
      {
        "date": "2026-04-24",
        "close": 18.076,
        "direction_boundary": 13.931579,
        "core_momentum": 0.297484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262547
      },
      {
        "date": "2026-05-01",
        "close": 18.530001,
        "direction_boundary": 14.432801,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2026-05-08",
        "close": 19.694,
        "direction_boundary": 14.367034,
        "core_momentum": 0.370777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2026-05-15",
        "close": 19.497999,
        "direction_boundary": 15.259868,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2026-05-22",
        "close": 19.455999,
        "direction_boundary": 14.721776,
        "core_momentum": 0.32158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236517
      },
      {
        "date": "2026-05-29",
        "close": 19.483999,
        "direction_boundary": 14.985838,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2026-06-05",
        "close": 18.808001,
        "direction_boundary": 15.158228,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2026-06-12",
        "close": 17.981808,
        "direction_boundary": 14.896158,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234898
      },
      {
        "date": "2026-06-19",
        "close": 18.670729,
        "direction_boundary": 14.832384,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2026-06-26",
        "close": 17.858002,
        "direction_boundary": 15.549837,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2026-07-03",
        "close": 18.788544,
        "direction_boundary": 15.602651,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2026-07-10",
        "close": 17.861996,
        "direction_boundary": 15.742157,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2026-07-17",
        "close": 16.643999,
        "direction_boundary": 16.12862,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273249
      },
      {
        "date": "2026-07-24",
        "close": 16.775999,
        "direction_boundary": 16.665207,
        "core_momentum": 0.006648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27095
      },
      {
        "date": "2026-07-31",
        "close": 16.988001,
        "direction_boundary": 16.334461,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271099
      },
      {
        "date": "2026-08-07",
        "close": 18.202,
        "direction_boundary": 16.385424,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.912802,
        "volume": 29126
      },
      {
        "date": "2023-08-25",
        "close": 13.215848,
        "volume": 28271
      },
      {
        "date": "2023-09-01",
        "close": 13.783193,
        "volume": 25608
      },
      {
        "date": "2023-09-08",
        "close": 13.566588,
        "volume": 17176
      },
      {
        "date": "2023-09-15",
        "close": 13.356938,
        "volume": 12874
      },
      {
        "date": "2023-09-22",
        "close": 13.092643,
        "volume": 20418
      },
      {
        "date": "2023-09-29",
        "close": 13.253605,
        "volume": 12350
      },
      {
        "date": "2023-10-06",
        "close": 13.025078,
        "volume": 8919
      },
      {
        "date": "2023-10-13",
        "close": 13.049916,
        "volume": 11918
      },
      {
        "date": "2023-10-20",
        "close": 12.322603,
        "volume": 11433
      },
      {
        "date": "2023-10-27",
        "close": 12.048371,
        "volume": 15617
      },
      {
        "date": "2023-11-03",
        "close": 12.819404,
        "volume": 8734
      },
      {
        "date": "2023-11-10",
        "close": 12.941615,
        "volume": 7714
      },
      {
        "date": "2023-11-17",
        "close": 13.485114,
        "volume": 20313
      },
      {
        "date": "2023-11-24",
        "close": 13.538768,
        "volume": 17070
      },
      {
        "date": "2023-12-01",
        "close": 13.763321,
        "volume": 10926
      },
      {
        "date": "2023-12-08",
        "close": 13.811013,
        "volume": 11690
      },
      {
        "date": "2023-12-15",
        "close": 14.465795,
        "volume": 23905
      },
      {
        "date": "2023-12-22",
        "close": 14.477717,
        "volume": 18466
      },
      {
        "date": "2023-12-29",
        "close": 14.668489,
        "volume": 9770
      },
      {
        "date": "2024-01-05",
        "close": 13.761333,
        "volume": 7110
      },
      {
        "date": "2024-01-12",
        "close": 14.714195,
        "volume": 24654
      },
      {
        "date": "2024-01-19",
        "close": 14.534114,
        "volume": 12233
      },
      {
        "date": "2024-01-26",
        "close": 14.940712,
        "volume": 41854
      },
      {
        "date": "2024-02-02",
        "close": 15.020242,
        "volume": 26891
      },
      {
        "date": "2024-02-09",
        "close": 15.307544,
        "volume": 27736
      },
      {
        "date": "2024-02-16",
        "close": 15.551104,
        "volume": 31050
      },
      {
        "date": "2024-02-23",
        "close": 15.763847,
        "volume": 25928
      },
      {
        "date": "2024-03-01",
        "close": 16.288746,
        "volume": 39664
      },
      {
        "date": "2024-03-08",
        "close": 16.639675,
        "volume": 57110
      },
      {
        "date": "2024-03-15",
        "close": 16.194304,
        "volume": 33715
      },
      {
        "date": "2024-03-22",
        "close": 16.599909,
        "volume": 43485
      },
      {
        "date": "2024-03-29",
        "close": 16.457748,
        "volume": 21998
      },
      {
        "date": "2024-04-05",
        "close": 15.804605,
        "volume": 37663
      },
      {
        "date": "2024-04-12",
        "close": 15.875189,
        "volume": 95476
      },
      {
        "date": "2024-04-19",
        "close": 15.212109,
        "volume": 26437
      },
      {
        "date": "2024-04-26",
        "close": 15.68034,
        "volume": 37635
      },
      {
        "date": "2024-05-03",
        "close": 15.953725,
        "volume": 22685
      },
      {
        "date": "2024-05-10",
        "close": 16.246992,
        "volume": 26272
      },
      {
        "date": "2024-05-17",
        "close": 16.216173,
        "volume": 14388
      },
      {
        "date": "2024-05-24",
        "close": 16.057114,
        "volume": 21345
      },
      {
        "date": "2024-05-31",
        "close": 15.650517,
        "volume": 14923
      },
      {
        "date": "2024-06-07",
        "close": 15.929866,
        "volume": 23649
      },
      {
        "date": "2024-06-14",
        "close": 16.086935,
        "volume": 21383
      },
      {
        "date": "2024-06-21",
        "close": 15.843378,
        "volume": 9685
      },
      {
        "date": "2024-06-28",
        "close": 15.941794,
        "volume": 8650
      },
      {
        "date": "2024-07-05",
        "close": 15.834431,
        "volume": 25534
      },
      {
        "date": "2024-07-12",
        "close": 16.207228,
        "volume": 19888
      },
      {
        "date": "2024-07-19",
        "close": 15.579798,
        "volume": 17322
      },
      {
        "date": "2024-07-26",
        "close": 15.357641,
        "volume": 17919
      },
      {
        "date": "2024-08-02",
        "close": 14.457064,
        "volume": 9319
      },
      {
        "date": "2024-08-09",
        "close": 14.760909,
        "volume": 17207
      },
      {
        "date": "2024-08-16",
        "close": 15.394502,
        "volume": 9424
      },
      {
        "date": "2024-08-23",
        "close": 15.695358,
        "volume": 9383
      },
      {
        "date": "2024-08-30",
        "close": 15.609683,
        "volume": 11559
      },
      {
        "date": "2024-09-06",
        "close": 14.321579,
        "volume": 9474
      },
      {
        "date": "2024-09-13",
        "close": 15.187288,
        "volume": 17862
      },
      {
        "date": "2024-09-20",
        "close": 15.143456,
        "volume": 16188
      },
      {
        "date": "2024-09-27",
        "close": 15.706316,
        "volume": 12807
      },
      {
        "date": "2024-10-04",
        "close": 15.842797,
        "volume": 11359
      },
      {
        "date": "2024-10-11",
        "close": 16.039053,
        "volume": 9287
      },
      {
        "date": "2024-10-18",
        "close": 16.00518,
        "volume": 15772
      },
      {
        "date": "2024-10-25",
        "close": 16.022118,
        "volume": 10809
      },
      {
        "date": "2024-11-01",
        "close": 16.36581,
        "volume": 30436
      },
      {
        "date": "2024-11-08",
        "close": 17.058178,
        "volume": 20859
      },
      {
        "date": "2024-11-15",
        "close": 16.67663,
        "volume": 29636
      },
      {
        "date": "2024-11-22",
        "close": 17.349075,
        "volume": 18023
      },
      {
        "date": "2024-11-29",
        "close": 17.18968,
        "volume": 30629
      },
      {
        "date": "2024-12-06",
        "close": 17.498507,
        "volume": 33645
      },
      {
        "date": "2024-12-13",
        "close": 17.030285,
        "volume": 14892
      },
      {
        "date": "2024-12-20",
        "close": 16.733414,
        "volume": 21142
      },
      {
        "date": "2024-12-27",
        "close": 16.833035,
        "volume": 1769
      },
      {
        "date": "2025-01-03",
        "close": 17.291296,
        "volume": 12544
      },
      {
        "date": "2025-01-10",
        "close": 16.964535,
        "volume": 28245
      },
      {
        "date": "2025-01-17",
        "close": 17.736603,
        "volume": 17812
      },
      {
        "date": "2025-01-24",
        "close": 18.176519,
        "volume": 47709
      },
      {
        "date": "2025-01-31",
        "close": 17.752028,
        "volume": 47373
      },
      {
        "date": "2025-02-07",
        "close": 17.740068,
        "volume": 27653
      },
      {
        "date": "2025-02-14",
        "close": 17.462055,
        "volume": 17447
      },
      {
        "date": "2025-02-21",
        "close": 17.757008,
        "volume": 15319
      },
      {
        "date": "2025-02-28",
        "close": 16.495485,
        "volume": 16814
      },
      {
        "date": "2025-03-07",
        "close": 15.491047,
        "volume": 24110
      },
      {
        "date": "2025-03-14",
        "close": 15.416312,
        "volume": 16106
      },
      {
        "date": "2025-03-21",
        "close": 15.382432,
        "volume": 19931
      },
      {
        "date": "2025-03-28",
        "close": 14.661987,
        "volume": 14955
      },
      {
        "date": "2025-04-04",
        "close": 13.027785,
        "volume": 32605
      },
      {
        "date": "2025-04-11",
        "close": 13.219106,
        "volume": 58995
      },
      {
        "date": "2025-04-18",
        "close": 13.106505,
        "volume": 15313
      },
      {
        "date": "2025-04-25",
        "close": 13.931579,
        "volume": 28838
      },
      {
        "date": "2025-05-02",
        "close": 14.432801,
        "volume": 18723
      },
      {
        "date": "2025-05-09",
        "close": 14.367034,
        "volume": 10140
      },
      {
        "date": "2025-05-16",
        "close": 15.259868,
        "volume": 23822
      },
      {
        "date": "2025-05-23",
        "close": 14.721776,
        "volume": 23820
      },
      {
        "date": "2025-05-30",
        "close": 14.985838,
        "volume": 15627
      },
      {
        "date": "2025-06-06",
        "close": 15.158228,
        "volume": 28594
      },
      {
        "date": "2025-06-13",
        "close": 14.896158,
        "volume": 22938
      },
      {
        "date": "2025-06-20",
        "close": 14.832384,
        "volume": 19607
      },
      {
        "date": "2025-06-27",
        "close": 15.549837,
        "volume": 27681
      },
      {
        "date": "2025-07-04",
        "close": 15.602651,
        "volume": 43290
      },
      {
        "date": "2025-07-11",
        "close": 15.742157,
        "volume": 30250
      },
      {
        "date": "2025-07-18",
        "close": 16.12862,
        "volume": 44019
      },
      {
        "date": "2025-07-25",
        "close": 16.665207,
        "volume": 107202
      },
      {
        "date": "2025-08-01",
        "close": 16.334461,
        "volume": 498082
      },
      {
        "date": "2025-08-08",
        "close": 16.385424,
        "volume": 589540
      },
      {
        "date": "2025-08-15",
        "close": 16.407406,
        "volume": 23591
      },
      {
        "date": "2025-08-22",
        "close": 16.306484,
        "volume": 19630
      },
      {
        "date": "2025-08-29",
        "close": 16.240534,
        "volume": 11194
      },
      {
        "date": "2025-09-05",
        "close": 16.115631,
        "volume": 19258
      },
      {
        "date": "2025-09-12",
        "close": 16.503334,
        "volume": 19025
      },
      {
        "date": "2025-09-19",
        "close": 16.94899,
        "volume": 27807
      },
      {
        "date": "2025-09-26",
        "close": 16.947992,
        "volume": 20431
      },
      {
        "date": "2025-10-03",
        "close": 17.854296,
        "volume": 19540
      },
      {
        "date": "2025-10-10",
        "close": 17.827316,
        "volume": 37913
      },
      {
        "date": "2025-10-17",
        "close": 17.480581,
        "volume": 41862
      },
      {
        "date": "2025-10-24",
        "close": 18.174049,
        "volume": 26652
      },
      {
        "date": "2025-10-31",
        "close": 18.742613,
        "volume": 30202
      },
      {
        "date": "2025-11-07",
        "close": 17.488577,
        "volume": 41567
      },
      {
        "date": "2025-11-14",
        "close": 17.540537,
        "volume": 22952
      },
      {
        "date": "2025-11-21",
        "close": 16.453371,
        "volume": 30945
      },
      {
        "date": "2025-11-28",
        "close": 17.354679,
        "volume": 18639
      },
      {
        "date": "2025-12-05",
        "close": 18.05814,
        "volume": 21270
      },
      {
        "date": "2025-12-12",
        "close": 17.748375,
        "volume": 22188
      },
      {
        "date": "2025-12-19",
        "close": 17.547531,
        "volume": 19811
      },
      {
        "date": "2025-12-26",
        "close": 17.763365,
        "volume": 5432
      },
      {
        "date": "2026-01-02",
        "close": 17.734386,
        "volume": 22354
      },
      {
        "date": "2026-01-09",
        "close": 18.719631,
        "volume": 27567
      },
      {
        "date": "2026-01-16",
        "close": 18.787579,
        "volume": 38644
      },
      {
        "date": "2026-01-23",
        "close": 18.204,
        "volume": 36286
      },
      {
        "date": "2026-01-30",
        "close": 17.909,
        "volume": 65951
      },
      {
        "date": "2026-02-06",
        "close": 17.927999,
        "volume": 21193
      },
      {
        "date": "2026-02-13",
        "close": 18.382,
        "volume": 33881
      },
      {
        "date": "2026-02-20",
        "close": 18.893999,
        "volume": 12362
      },
      {
        "date": "2026-02-27",
        "close": 19.146,
        "volume": 31505
      },
      {
        "date": "2026-03-06",
        "close": 17.972,
        "volume": 15163
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "volume": 24037
      },
      {
        "date": "2026-03-20",
        "close": 16.884001,
        "volume": 26150
      },
      {
        "date": "2026-03-27",
        "close": 16.181999,
        "volume": 29084
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "volume": 22099
      },
      {
        "date": "2026-04-10",
        "close": 17.393999,
        "volume": 21669
      },
      {
        "date": "2026-04-17",
        "close": 18.393999,
        "volume": 32556
      },
      {
        "date": "2026-04-24",
        "close": 18.076,
        "volume": 45334
      },
      {
        "date": "2026-05-01",
        "close": 18.530001,
        "volume": 34395
      },
      {
        "date": "2026-05-08",
        "close": 19.694,
        "volume": 41659
      },
      {
        "date": "2026-05-15",
        "close": 19.497999,
        "volume": 36347
      },
      {
        "date": "2026-05-22",
        "close": 19.455999,
        "volume": 39645
      },
      {
        "date": "2026-05-29",
        "close": 19.483999,
        "volume": 90886
      },
      {
        "date": "2026-06-05",
        "close": 18.808001,
        "volume": 7477
      },
      {
        "date": "2026-06-12",
        "close": 17.981808,
        "volume": 5055
      },
      {
        "date": "2026-06-19",
        "close": 18.670729,
        "volume": 1951
      },
      {
        "date": "2026-06-26",
        "close": 17.858002,
        "volume": 7094
      },
      {
        "date": "2026-07-03",
        "close": 18.788544,
        "volume": 5934
      },
      {
        "date": "2026-07-10",
        "close": 17.861996,
        "volume": 61899
      },
      {
        "date": "2026-07-17",
        "close": 16.643999,
        "volume": 20318
      },
      {
        "date": "2026-07-24",
        "close": 16.775999,
        "volume": 26684
      },
      {
        "date": "2026-07-31",
        "close": 16.988001,
        "volume": 14926
      },
      {
        "date": "2026-08-07",
        "close": 18.202,
        "volume": 41070
      }
    ],
    "sharemaestro_context": {
      "trend": 18.115455,
      "fair_value": 16.152989,
      "market_activity": -23.655269,
      "market_dynamics": -1.062521,
      "relative_strength": -5.700163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.008322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051012,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.00297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098346,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.042169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.141874
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.256736
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.01621
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.087541
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048824
      }
    ]
  }
}