{
  "ticker": {
    "uuid": "b12b916a-cf23-4877-a5b5-92f9e54734f5",
    "symbol": "SBICARD",
    "name": "SBI Cards and Payment Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 659.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 784.152893,
    "boundary_margin": -0.159603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271132,
    "volatility_stability": 1.1558,
    "risk_context": 0.3688,
    "current_regime": {
      "move": -0.122409,
      "interruption": 0.119942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.16,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 833.986633,
        "direction_boundary": 908.542175,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190437
      },
      {
        "date": "2023-08-25",
        "close": 812.5047,
        "direction_boundary": 895.718018,
        "core_momentum": -0.092901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192986
      },
      {
        "date": "2023-09-01",
        "close": 831.858276,
        "direction_boundary": 919.886658,
        "core_momentum": -0.095695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194919
      },
      {
        "date": "2023-09-08",
        "close": 831.46228,
        "direction_boundary": 930.491211,
        "core_momentum": -0.106427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195041
      },
      {
        "date": "2023-09-15",
        "close": 830.57135,
        "direction_boundary": 921.415649,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184378
      },
      {
        "date": "2023-09-22",
        "close": 790.379272,
        "direction_boundary": 903.165894,
        "core_momentum": -0.124879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199673
      },
      {
        "date": "2023-09-29",
        "close": 783.152527,
        "direction_boundary": 901.143555,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197781
      },
      {
        "date": "2023-10-06",
        "close": 790.131714,
        "direction_boundary": 873.571655,
        "core_momentum": -0.095516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197312
      },
      {
        "date": "2023-10-13",
        "close": 781.9646,
        "direction_boundary": 835.395142,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197694
      },
      {
        "date": "2023-10-20",
        "close": 778.004822,
        "direction_boundary": 853.743591,
        "core_momentum": -0.088714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197846
      },
      {
        "date": "2023-10-27",
        "close": 782.459656,
        "direction_boundary": 799.339539,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197243
      },
      {
        "date": "2023-11-03",
        "close": 739.693542,
        "direction_boundary": 800.325989,
        "core_momentum": -0.07576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2023-11-10",
        "close": 745.880798,
        "direction_boundary": 801.361755,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169262
      },
      {
        "date": "2023-11-17",
        "close": 725.487732,
        "direction_boundary": 782.470764,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2023-11-24",
        "close": 731.724426,
        "direction_boundary": 795.936218,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2023-12-01",
        "close": 732.516357,
        "direction_boundary": 827.010132,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2023-12-08",
        "close": 752.315491,
        "direction_boundary": 790.559998,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166544
      },
      {
        "date": "2023-12-15",
        "close": 768.55072,
        "direction_boundary": 780.152588,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170977
      },
      {
        "date": "2023-12-22",
        "close": 765.382935,
        "direction_boundary": 760.817749,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150043
      },
      {
        "date": "2023-12-29",
        "close": 752.018494,
        "direction_boundary": 784.739746,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150883
      },
      {
        "date": "2024-01-05",
        "close": 763.84845,
        "direction_boundary": 763.727905,
        "core_momentum": 0.000158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152815
      },
      {
        "date": "2024-01-12",
        "close": 758.997681,
        "direction_boundary": 776.699951,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2024-01-19",
        "close": 741.673462,
        "direction_boundary": 742.272034,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154
      },
      {
        "date": "2024-01-26",
        "close": 752.216431,
        "direction_boundary": 689.890259,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154309
      },
      {
        "date": "2024-02-02",
        "close": 704.104736,
        "direction_boundary": 743.850464,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2024-02-09",
        "close": 711.182922,
        "direction_boundary": 743.505188,
        "core_momentum": -0.043473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2024-02-16",
        "close": 710.836365,
        "direction_boundary": 748.4375,
        "core_momentum": -0.05024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2024-02-23",
        "close": 731.625427,
        "direction_boundary": 736.254517,
        "core_momentum": -0.006287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2024-03-01",
        "close": 710.687927,
        "direction_boundary": 740.200439,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2024-03-08",
        "close": 700.392395,
        "direction_boundary": 743.554504,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2024-03-15",
        "close": 692.274719,
        "direction_boundary": 714.157532,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-03-22",
        "close": 697.02655,
        "direction_boundary": 713.762939,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2024-03-29",
        "close": 678.140991,
        "direction_boundary": 732.763916,
        "core_momentum": -0.074544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2024-04-05",
        "close": 725.632202,
        "direction_boundary": 743.108948,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2024-04-12",
        "close": 732.885132,
        "direction_boundary": 751.127563,
        "core_momentum": -0.024287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2024-04-19",
        "close": 727.370911,
        "direction_boundary": 754.691345,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2024-04-26",
        "close": 745.602478,
        "direction_boundary": 764.491882,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195636
      },
      {
        "date": "2024-05-03",
        "close": 717.584595,
        "direction_boundary": 792.557129,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187076
      },
      {
        "date": "2024-05-10",
        "close": 715.746521,
        "direction_boundary": 858.141602,
        "core_momentum": -0.165934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18658
      },
      {
        "date": "2024-05-17",
        "close": 710.282104,
        "direction_boundary": 882.593384,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-05-24",
        "close": 704.966614,
        "direction_boundary": 892.44342,
        "core_momentum": -0.210071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2024-05-31",
        "close": 687.629333,
        "direction_boundary": 905.213867,
        "core_momentum": -0.240368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2024-06-07",
        "close": 710.927856,
        "direction_boundary": 916.499329,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187827
      },
      {
        "date": "2024-06-14",
        "close": 723.645142,
        "direction_boundary": 903.729004,
        "core_momentum": -0.199268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "date": "2024-06-21",
        "close": 720.66449,
        "direction_boundary": 848.489502,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "date": "2024-06-28",
        "close": 719.919373,
        "direction_boundary": 838.688965,
        "core_momentum": -0.141613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185681
      },
      {
        "date": "2024-07-05",
        "close": 717.28656,
        "direction_boundary": 828.294434,
        "core_momentum": -0.13402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2024-07-12",
        "close": 733.878723,
        "direction_boundary": 831.363281,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2024-07-19",
        "close": 713.95813,
        "direction_boundary": 837.797974,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2024-07-26",
        "close": 717.038147,
        "direction_boundary": 848.588562,
        "core_momentum": -0.155023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2024-08-02",
        "close": 709.934326,
        "direction_boundary": 872.44635,
        "core_momentum": -0.186272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163311
      },
      {
        "date": "2024-08-09",
        "close": 705.215027,
        "direction_boundary": 858.092102,
        "core_momentum": -0.178159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-08-16",
        "close": 694.137024,
        "direction_boundary": 833.986633,
        "core_momentum": -0.167688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2024-08-23",
        "close": 712.020813,
        "direction_boundary": 812.5047,
        "core_momentum": -0.123672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163221
      },
      {
        "date": "2024-08-30",
        "close": 718.528442,
        "direction_boundary": 831.858276,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158644
      },
      {
        "date": "2024-09-06",
        "close": 795.478149,
        "direction_boundary": 831.46228,
        "core_momentum": -0.043278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210252
      },
      {
        "date": "2024-09-13",
        "close": 799.998779,
        "direction_boundary": 830.57135,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208892
      },
      {
        "date": "2024-09-20",
        "close": 781.866638,
        "direction_boundary": 790.379272,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212574
      },
      {
        "date": "2024-09-27",
        "close": 781.220825,
        "direction_boundary": 783.152527,
        "core_momentum": -0.002467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207737
      },
      {
        "date": "2024-10-04",
        "close": 738.349609,
        "direction_boundary": 790.131714,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2024-10-11",
        "close": 729.010315,
        "direction_boundary": 781.9646,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2024-10-18",
        "close": 735.369019,
        "direction_boundary": 778.004822,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205077
      },
      {
        "date": "2024-10-25",
        "close": 686.983521,
        "direction_boundary": 782.459656,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2024-11-01",
        "close": 690.31189,
        "direction_boundary": 739.693542,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-11-08",
        "close": 694.882202,
        "direction_boundary": 745.880798,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2024-11-15",
        "close": 678.935852,
        "direction_boundary": 725.487732,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2024-11-22",
        "close": 675.309448,
        "direction_boundary": 731.724426,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2024-11-29",
        "close": 696.074402,
        "direction_boundary": 732.516357,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22086
      },
      {
        "date": "2024-12-06",
        "close": 712.76593,
        "direction_boundary": 752.315491,
        "core_momentum": -0.05257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218387
      },
      {
        "date": "2024-12-13",
        "close": 720.763977,
        "direction_boundary": 768.55072,
        "core_momentum": -0.062178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217514
      },
      {
        "date": "2024-12-20",
        "close": 682.562317,
        "direction_boundary": 765.382935,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2024-12-27",
        "close": 670.937866,
        "direction_boundary": 752.018494,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2025-01-03",
        "close": 718.87616,
        "direction_boundary": 763.84845,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2025-01-10",
        "close": 717.882629,
        "direction_boundary": 758.997681,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-01-17",
        "close": 736.064453,
        "direction_boundary": 741.673462,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248838
      },
      {
        "date": "2025-01-24",
        "close": 753.401733,
        "direction_boundary": 752.216431,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2025-01-31",
        "close": 773.173157,
        "direction_boundary": 704.104736,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-02-07",
        "close": 810.28186,
        "direction_boundary": 711.182922,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2025-02-14",
        "close": 853.451233,
        "direction_boundary": 710.836365,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2025-02-21",
        "close": 829.804993,
        "direction_boundary": 731.625427,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2025-02-28",
        "close": 835.871643,
        "direction_boundary": 710.687927,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2025-03-07",
        "close": 831.88562,
        "direction_boundary": 700.392395,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-03-14",
        "close": 826.952881,
        "direction_boundary": 692.274719,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2025-03-21",
        "close": 854.506409,
        "direction_boundary": 697.02655,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2025-03-28",
        "close": 878.023987,
        "direction_boundary": 678.140991,
        "core_momentum": 0.294751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-04-04",
        "close": 845.039551,
        "direction_boundary": 725.632202,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2025-04-11",
        "close": 849.025574,
        "direction_boundary": 732.885132,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223646
      },
      {
        "date": "2025-04-18",
        "close": 903.185791,
        "direction_boundary": 727.370911,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-04-25",
        "close": 864.521301,
        "direction_boundary": 745.602478,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-05-02",
        "close": 874.835205,
        "direction_boundary": 717.584595,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2025-05-09",
        "close": 871.148071,
        "direction_boundary": 715.746521,
        "core_momentum": 0.217118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-05-16",
        "close": 908.816101,
        "direction_boundary": 710.282104,
        "core_momentum": 0.279514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2025-05-23",
        "close": 894.56604,
        "direction_boundary": 704.966614,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-05-30",
        "close": 917.834534,
        "direction_boundary": 687.629333,
        "core_momentum": 0.334781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2025-06-06",
        "close": 989.632935,
        "direction_boundary": 710.927856,
        "core_momentum": 0.39203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2025-06-13",
        "close": 1003.484436,
        "direction_boundary": 723.645142,
        "core_momentum": 0.386708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2025-06-20",
        "close": 942.298767,
        "direction_boundary": 720.66449,
        "core_momentum": 0.307542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2025-06-27",
        "close": 987.889099,
        "direction_boundary": 719.919373,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-07-04",
        "close": 906.424438,
        "direction_boundary": 717.28656,
        "core_momentum": 0.263685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2025-07-11",
        "close": 910.261047,
        "direction_boundary": 733.878723,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2025-07-18",
        "close": 891.476807,
        "direction_boundary": 713.95813,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273523
      },
      {
        "date": "2025-07-25",
        "close": 885.398132,
        "direction_boundary": 717.038147,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2025-08-01",
        "close": 801.143311,
        "direction_boundary": 709.934326,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308556
      },
      {
        "date": "2025-08-08",
        "close": 784.152893,
        "direction_boundary": 705.215027,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302895
      },
      {
        "date": "2025-08-15",
        "close": 786.594299,
        "direction_boundary": 694.137024,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293167
      },
      {
        "date": "2025-08-22",
        "close": 818.133789,
        "direction_boundary": 712.020813,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296573
      },
      {
        "date": "2025-08-29",
        "close": 800.694885,
        "direction_boundary": 718.528442,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297743
      },
      {
        "date": "2025-09-05",
        "close": 788.686951,
        "direction_boundary": 795.478149,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298304
      },
      {
        "date": "2025-09-12",
        "close": 853.161133,
        "direction_boundary": 799.998779,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318446
      },
      {
        "date": "2025-09-19",
        "close": 868.606995,
        "direction_boundary": 781.866638,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31616
      },
      {
        "date": "2025-09-26",
        "close": 870.799255,
        "direction_boundary": 781.220825,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313865
      },
      {
        "date": "2025-10-03",
        "close": 888.93573,
        "direction_boundary": 738.349609,
        "core_momentum": 0.20395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31022
      },
      {
        "date": "2025-10-10",
        "close": 918.532104,
        "direction_boundary": 729.010315,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313143
      },
      {
        "date": "2025-10-17",
        "close": 923.763733,
        "direction_boundary": 735.369019,
        "core_momentum": 0.256191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2025-10-24",
        "close": 925.70697,
        "direction_boundary": 686.983521,
        "core_momentum": 0.347495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2025-10-31",
        "close": 875.582581,
        "direction_boundary": 690.31189,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2025-11-07",
        "close": 868.95575,
        "direction_boundary": 694.882202,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305168
      },
      {
        "date": "2025-11-14",
        "close": 871.895447,
        "direction_boundary": 678.935852,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299056
      },
      {
        "date": "2025-11-21",
        "close": 874.984619,
        "direction_boundary": 675.309448,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298421
      },
      {
        "date": "2025-11-28",
        "close": 877.077332,
        "direction_boundary": 696.074402,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296018
      },
      {
        "date": "2025-12-05",
        "close": 882.059875,
        "direction_boundary": 712.76593,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274746
      },
      {
        "date": "2025-12-12",
        "close": 871.546631,
        "direction_boundary": 720.763977,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273636
      },
      {
        "date": "2025-12-19",
        "close": 867.261658,
        "direction_boundary": 682.562317,
        "core_momentum": 0.270597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260784
      },
      {
        "date": "2025-12-26",
        "close": 861.581543,
        "direction_boundary": 670.937866,
        "core_momentum": 0.284145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25044
      },
      {
        "date": "2026-01-02",
        "close": 872.891968,
        "direction_boundary": 718.87616,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222659
      },
      {
        "date": "2026-01-09",
        "close": 860.186462,
        "direction_boundary": 717.882629,
        "core_momentum": 0.198227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223236
      },
      {
        "date": "2026-01-16",
        "close": 836.718689,
        "direction_boundary": 736.064453,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224571
      },
      {
        "date": "2026-01-23",
        "close": 767.859924,
        "direction_boundary": 753.401733,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252662
      },
      {
        "date": "2026-01-30",
        "close": 750.91925,
        "direction_boundary": 773.173157,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2026-02-06",
        "close": 753.659668,
        "direction_boundary": 810.28186,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2026-02-13",
        "close": 758.044312,
        "direction_boundary": 853.451233,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2026-02-20",
        "close": 782.857361,
        "direction_boundary": 829.804993,
        "core_momentum": -0.056577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2026-02-27",
        "close": 771.696533,
        "direction_boundary": 835.871643,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2026-03-06",
        "close": 721.522278,
        "direction_boundary": 831.88562,
        "core_momentum": -0.132666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2026-03-13",
        "close": 704.900024,
        "direction_boundary": 826.952881,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2026-03-20",
        "close": 688.75,
        "direction_boundary": 854.506409,
        "core_momentum": -0.193979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2026-03-27",
        "close": 673.950012,
        "direction_boundary": 878.023987,
        "core_momentum": -0.232424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2026-04-03",
        "close": 638.200012,
        "direction_boundary": 845.039551,
        "core_momentum": -0.244769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2026-04-10",
        "close": 677.5,
        "direction_boundary": 849.025574,
        "core_momentum": -0.202026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2026-04-17",
        "close": 695.200012,
        "direction_boundary": 903.185791,
        "core_momentum": -0.23028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2026-04-24",
        "close": 670.299988,
        "direction_boundary": 864.521301,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2026-05-01",
        "close": 643.900024,
        "direction_boundary": 874.835205,
        "core_momentum": -0.263976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2026-05-08",
        "close": 645.400024,
        "direction_boundary": 871.148071,
        "core_momentum": -0.259139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2026-05-15",
        "close": 626.0,
        "direction_boundary": 908.816101,
        "core_momentum": -0.311192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2026-05-22",
        "close": 620.200012,
        "direction_boundary": 894.56604,
        "core_momentum": -0.306703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2026-05-29",
        "close": 624.400024,
        "direction_boundary": 917.834534,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2026-06-05",
        "close": 589.599976,
        "direction_boundary": 989.632935,
        "core_momentum": -0.404224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2026-06-12",
        "close": 589.450012,
        "direction_boundary": 1003.484436,
        "core_momentum": -0.412597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2026-06-19",
        "close": 616.900024,
        "direction_boundary": 942.298767,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2026-06-26",
        "close": 624.849976,
        "direction_boundary": 987.889099,
        "core_momentum": -0.36749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2026-07-03",
        "close": 603.799988,
        "direction_boundary": 906.424438,
        "core_momentum": -0.333866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2026-07-10",
        "close": 611.650024,
        "direction_boundary": 910.261047,
        "core_momentum": -0.32805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2026-07-17",
        "close": 654.700012,
        "direction_boundary": 891.476807,
        "core_momentum": -0.265601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2026-07-24",
        "close": 618.75,
        "direction_boundary": 885.398132,
        "core_momentum": -0.301162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2026-07-31",
        "close": 660.150024,
        "direction_boundary": 801.143311,
        "core_momentum": -0.17599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271371
      },
      {
        "date": "2026-08-07",
        "close": 659.0,
        "direction_boundary": 784.152893,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 833.986633,
        "volume": 2739252
      },
      {
        "date": "2023-08-25",
        "close": 812.5047,
        "volume": 8711807
      },
      {
        "date": "2023-09-01",
        "close": 831.858276,
        "volume": 6471100
      },
      {
        "date": "2023-09-08",
        "close": 831.46228,
        "volume": 3899975
      },
      {
        "date": "2023-09-15",
        "close": 830.57135,
        "volume": 5050707
      },
      {
        "date": "2023-09-22",
        "close": 790.379272,
        "volume": 6699530
      },
      {
        "date": "2023-09-29",
        "close": 783.152527,
        "volume": 8827248
      },
      {
        "date": "2023-10-06",
        "close": 790.131714,
        "volume": 5308960
      },
      {
        "date": "2023-10-13",
        "close": 781.9646,
        "volume": 5787590
      },
      {
        "date": "2023-10-20",
        "close": 778.004822,
        "volume": 3368057
      },
      {
        "date": "2023-10-27",
        "close": 782.459656,
        "volume": 3229098
      },
      {
        "date": "2023-11-03",
        "close": 739.693542,
        "volume": 13123609
      },
      {
        "date": "2023-11-10",
        "close": 745.880798,
        "volume": 4928015
      },
      {
        "date": "2023-11-17",
        "close": 725.487732,
        "volume": 13996843
      },
      {
        "date": "2023-11-24",
        "close": 731.724426,
        "volume": 9329530
      },
      {
        "date": "2023-12-01",
        "close": 732.516357,
        "volume": 7621012
      },
      {
        "date": "2023-12-08",
        "close": 752.315491,
        "volume": 15272705
      },
      {
        "date": "2023-12-15",
        "close": 768.55072,
        "volume": 9531439
      },
      {
        "date": "2023-12-22",
        "close": 765.382935,
        "volume": 8027700
      },
      {
        "date": "2023-12-29",
        "close": 752.018494,
        "volume": 6936391
      },
      {
        "date": "2024-01-05",
        "close": 763.84845,
        "volume": 7101996
      },
      {
        "date": "2024-01-12",
        "close": 758.997681,
        "volume": 8550514
      },
      {
        "date": "2024-01-19",
        "close": 741.673462,
        "volume": 6893786
      },
      {
        "date": "2024-01-26",
        "close": 752.216431,
        "volume": 5900888
      },
      {
        "date": "2024-02-02",
        "close": 704.104736,
        "volume": 19762440
      },
      {
        "date": "2024-02-09",
        "close": 711.182922,
        "volume": 8028362
      },
      {
        "date": "2024-02-16",
        "close": 710.836365,
        "volume": 6076901
      },
      {
        "date": "2024-02-23",
        "close": 731.625427,
        "volume": 7591945
      },
      {
        "date": "2024-03-01",
        "close": 710.687927,
        "volume": 9993834
      },
      {
        "date": "2024-03-08",
        "close": 700.392395,
        "volume": 5246002
      },
      {
        "date": "2024-03-15",
        "close": 692.274719,
        "volume": 7313071
      },
      {
        "date": "2024-03-22",
        "close": 697.02655,
        "volume": 7082281
      },
      {
        "date": "2024-03-29",
        "close": 678.140991,
        "volume": 8574708
      },
      {
        "date": "2024-04-05",
        "close": 725.632202,
        "volume": 10068483
      },
      {
        "date": "2024-04-12",
        "close": 732.885132,
        "volume": 11202651
      },
      {
        "date": "2024-04-19",
        "close": 727.370911,
        "volume": 5120476
      },
      {
        "date": "2024-04-26",
        "close": 745.602478,
        "volume": 7871834
      },
      {
        "date": "2024-05-03",
        "close": 717.584595,
        "volume": 11672201
      },
      {
        "date": "2024-05-10",
        "close": 715.746521,
        "volume": 4576000
      },
      {
        "date": "2024-05-17",
        "close": 710.282104,
        "volume": 3091097
      },
      {
        "date": "2024-05-24",
        "close": 704.966614,
        "volume": 3273952
      },
      {
        "date": "2024-05-31",
        "close": 687.629333,
        "volume": 6479588
      },
      {
        "date": "2024-06-07",
        "close": 710.927856,
        "volume": 9258076
      },
      {
        "date": "2024-06-14",
        "close": 723.645142,
        "volume": 6126277
      },
      {
        "date": "2024-06-21",
        "close": 720.66449,
        "volume": 3636494
      },
      {
        "date": "2024-06-28",
        "close": 719.919373,
        "volume": 5817656
      },
      {
        "date": "2024-07-05",
        "close": 717.28656,
        "volume": 6043031
      },
      {
        "date": "2024-07-12",
        "close": 733.878723,
        "volume": 8051824
      },
      {
        "date": "2024-07-19",
        "close": 713.95813,
        "volume": 3921653
      },
      {
        "date": "2024-07-26",
        "close": 717.038147,
        "volume": 10286468
      },
      {
        "date": "2024-08-02",
        "close": 709.934326,
        "volume": 9724322
      },
      {
        "date": "2024-08-09",
        "close": 705.215027,
        "volume": 4166685
      },
      {
        "date": "2024-08-16",
        "close": 694.137024,
        "volume": 3449690
      },
      {
        "date": "2024-08-23",
        "close": 712.020813,
        "volume": 5774705
      },
      {
        "date": "2024-08-30",
        "close": 718.528442,
        "volume": 9960806
      },
      {
        "date": "2024-09-06",
        "close": 795.478149,
        "volume": 31598332
      },
      {
        "date": "2024-09-13",
        "close": 799.998779,
        "volume": 13796213
      },
      {
        "date": "2024-09-20",
        "close": 781.866638,
        "volume": 7160630
      },
      {
        "date": "2024-09-27",
        "close": 781.220825,
        "volume": 11145945
      },
      {
        "date": "2024-10-04",
        "close": 738.349609,
        "volume": 7248301
      },
      {
        "date": "2024-10-11",
        "close": 729.010315,
        "volume": 5750082
      },
      {
        "date": "2024-10-18",
        "close": 735.369019,
        "volume": 6083117
      },
      {
        "date": "2024-10-25",
        "close": 686.983521,
        "volume": 7879849
      },
      {
        "date": "2024-11-01",
        "close": 690.31189,
        "volume": 12857259
      },
      {
        "date": "2024-11-08",
        "close": 694.882202,
        "volume": 5412756
      },
      {
        "date": "2024-11-15",
        "close": 678.935852,
        "volume": 3036603
      },
      {
        "date": "2024-11-22",
        "close": 675.309448,
        "volume": 2436302
      },
      {
        "date": "2024-11-29",
        "close": 696.074402,
        "volume": 4858968
      },
      {
        "date": "2024-12-06",
        "close": 712.76593,
        "volume": 3955619
      },
      {
        "date": "2024-12-13",
        "close": 720.763977,
        "volume": 5016719
      },
      {
        "date": "2024-12-20",
        "close": 682.562317,
        "volume": 2234868
      },
      {
        "date": "2024-12-27",
        "close": 670.937866,
        "volume": 3329601
      },
      {
        "date": "2025-01-03",
        "close": 718.87616,
        "volume": 4057972
      },
      {
        "date": "2025-01-10",
        "close": 717.882629,
        "volume": 8838052
      },
      {
        "date": "2025-01-17",
        "close": 736.064453,
        "volume": 7295249
      },
      {
        "date": "2025-01-24",
        "close": 753.401733,
        "volume": 9137081
      },
      {
        "date": "2025-01-31",
        "close": 773.173157,
        "volume": 12763767
      },
      {
        "date": "2025-02-07",
        "close": 810.28186,
        "volume": 13764877
      },
      {
        "date": "2025-02-14",
        "close": 853.451233,
        "volume": 16646975
      },
      {
        "date": "2025-02-21",
        "close": 829.804993,
        "volume": 10002892
      },
      {
        "date": "2025-02-28",
        "close": 835.871643,
        "volume": 8073552
      },
      {
        "date": "2025-03-07",
        "close": 831.88562,
        "volume": 4764186
      },
      {
        "date": "2025-03-14",
        "close": 826.952881,
        "volume": 4733126
      },
      {
        "date": "2025-03-21",
        "close": 854.506409,
        "volume": 4858882
      },
      {
        "date": "2025-03-28",
        "close": 878.023987,
        "volume": 8648936
      },
      {
        "date": "2025-04-04",
        "close": 845.039551,
        "volume": 3921800
      },
      {
        "date": "2025-04-11",
        "close": 849.025574,
        "volume": 3680998
      },
      {
        "date": "2025-04-18",
        "close": 903.185791,
        "volume": 3546109
      },
      {
        "date": "2025-04-25",
        "close": 864.521301,
        "volume": 11490337
      },
      {
        "date": "2025-05-02",
        "close": 874.835205,
        "volume": 5999186
      },
      {
        "date": "2025-05-09",
        "close": 871.148071,
        "volume": 6937043
      },
      {
        "date": "2025-05-16",
        "close": 908.816101,
        "volume": 3465994
      },
      {
        "date": "2025-05-23",
        "close": 894.56604,
        "volume": 2515460
      },
      {
        "date": "2025-05-30",
        "close": 917.834534,
        "volume": 5283331
      },
      {
        "date": "2025-06-06",
        "close": 989.632935,
        "volume": 8522579
      },
      {
        "date": "2025-06-13",
        "close": 1003.484436,
        "volume": 5378250
      },
      {
        "date": "2025-06-20",
        "close": 942.298767,
        "volume": 4946410
      },
      {
        "date": "2025-06-27",
        "close": 987.889099,
        "volume": 14338974
      },
      {
        "date": "2025-07-04",
        "close": 906.424438,
        "volume": 9804519
      },
      {
        "date": "2025-07-11",
        "close": 910.261047,
        "volume": 3695383
      },
      {
        "date": "2025-07-18",
        "close": 891.476807,
        "volume": 7622015
      },
      {
        "date": "2025-07-25",
        "close": 885.398132,
        "volume": 3796410
      },
      {
        "date": "2025-08-01",
        "close": 801.143311,
        "volume": 7906543
      },
      {
        "date": "2025-08-08",
        "close": 784.152893,
        "volume": 3685554
      },
      {
        "date": "2025-08-15",
        "close": 786.594299,
        "volume": 1861889
      },
      {
        "date": "2025-08-22",
        "close": 818.133789,
        "volume": 2501198
      },
      {
        "date": "2025-08-29",
        "close": 800.694885,
        "volume": 4779071
      },
      {
        "date": "2025-09-05",
        "close": 788.686951,
        "volume": 3409944
      },
      {
        "date": "2025-09-12",
        "close": 853.161133,
        "volume": 4772661
      },
      {
        "date": "2025-09-19",
        "close": 868.606995,
        "volume": 8632954
      },
      {
        "date": "2025-09-26",
        "close": 870.799255,
        "volume": 4108971
      },
      {
        "date": "2025-10-03",
        "close": 888.93573,
        "volume": 3581582
      },
      {
        "date": "2025-10-10",
        "close": 918.532104,
        "volume": 6208900
      },
      {
        "date": "2025-10-17",
        "close": 923.763733,
        "volume": 2973535
      },
      {
        "date": "2025-10-24",
        "close": 925.70697,
        "volume": 6243968
      },
      {
        "date": "2025-10-31",
        "close": 875.582581,
        "volume": 8051449
      },
      {
        "date": "2025-11-07",
        "close": 868.95575,
        "volume": 3876649
      },
      {
        "date": "2025-11-14",
        "close": 871.895447,
        "volume": 6345163
      },
      {
        "date": "2025-11-21",
        "close": 874.984619,
        "volume": 3198923
      },
      {
        "date": "2025-11-28",
        "close": 877.077332,
        "volume": 8157221
      },
      {
        "date": "2025-12-05",
        "close": 882.059875,
        "volume": 4939606
      },
      {
        "date": "2025-12-12",
        "close": 871.546631,
        "volume": 3264611
      },
      {
        "date": "2025-12-19",
        "close": 867.261658,
        "volume": 4697342
      },
      {
        "date": "2025-12-26",
        "close": 861.581543,
        "volume": 4157313
      },
      {
        "date": "2026-01-02",
        "close": 872.891968,
        "volume": 10089023
      },
      {
        "date": "2026-01-09",
        "close": 860.186462,
        "volume": 4370659
      },
      {
        "date": "2026-01-16",
        "close": 836.718689,
        "volume": 3066552
      },
      {
        "date": "2026-01-23",
        "close": 767.859924,
        "volume": 5747581
      },
      {
        "date": "2026-01-30",
        "close": 750.91925,
        "volume": 11348757
      },
      {
        "date": "2026-02-06",
        "close": 753.659668,
        "volume": 5256597
      },
      {
        "date": "2026-02-13",
        "close": 758.044312,
        "volume": 4695004
      },
      {
        "date": "2026-02-20",
        "close": 782.857361,
        "volume": 8476600
      },
      {
        "date": "2026-02-27",
        "close": 771.696533,
        "volume": 8301815
      },
      {
        "date": "2026-03-06",
        "close": 721.522278,
        "volume": 5294374
      },
      {
        "date": "2026-03-13",
        "close": 704.900024,
        "volume": 4866809
      },
      {
        "date": "2026-03-20",
        "close": 688.75,
        "volume": 7810758
      },
      {
        "date": "2026-03-27",
        "close": 673.950012,
        "volume": 8896245
      },
      {
        "date": "2026-04-03",
        "close": 638.200012,
        "volume": 5039385
      },
      {
        "date": "2026-04-10",
        "close": 677.5,
        "volume": 6629446
      },
      {
        "date": "2026-04-17",
        "close": 695.200012,
        "volume": 3496958
      },
      {
        "date": "2026-04-24",
        "close": 670.299988,
        "volume": 4784805
      },
      {
        "date": "2026-05-01",
        "close": 643.900024,
        "volume": 11904776
      },
      {
        "date": "2026-05-08",
        "close": 645.400024,
        "volume": 8744507
      },
      {
        "date": "2026-05-15",
        "close": 626.0,
        "volume": 7959578
      },
      {
        "date": "2026-05-22",
        "close": 620.200012,
        "volume": 4187658
      },
      {
        "date": "2026-05-29",
        "close": 624.400024,
        "volume": 7057189
      },
      {
        "date": "2026-06-05",
        "close": 589.599976,
        "volume": 849540
      },
      {
        "date": "2026-06-12",
        "close": 589.450012,
        "volume": 529582
      },
      {
        "date": "2026-06-19",
        "close": 616.900024,
        "volume": 805565
      },
      {
        "date": "2026-06-26",
        "close": 624.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 603.799988,
        "volume": 432436
      },
      {
        "date": "2026-07-10",
        "close": 611.650024,
        "volume": 4522978
      },
      {
        "date": "2026-07-17",
        "close": 654.700012,
        "volume": 15976360
      },
      {
        "date": "2026-07-24",
        "close": 618.75,
        "volume": 6049610
      },
      {
        "date": "2026-07-31",
        "close": 660.150024,
        "volume": 6967465
      },
      {
        "date": "2026-08-07",
        "close": 659.0,
        "volume": 4327076
      }
    ],
    "sharemaestro_context": {
      "trend": 676.027606,
      "fair_value": 767.362229,
      "market_activity": -31.638004,
      "market_dynamics": 0.992668,
      "relative_strength": -11.891084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008786,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.017051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010661,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.260167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.082654
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.022825
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.045391
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.062773
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.099983
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122409
      }
    ]
  }
}