{
  "ticker": {
    "uuid": "b12ba832-d12c-4513-aa04-38c9652fda54",
    "symbol": "EWA",
    "name": "iShares MSCI Australia ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.710022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 486.838348,
    "boundary_margin": 0.069575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136629,
    "volatility_stability": 0.9544,
    "risk_context": 0.7319,
    "current_regime": {
      "move": 0.047631,
      "interruption": -0.019038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.738,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.639221,
        "direction_boundary": 445.954987,
        "core_momentum": -0.198037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2023-08-25",
        "close": 352.71106,
        "direction_boundary": 440.009949,
        "core_momentum": -0.198402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2023-09-01",
        "close": 355.542542,
        "direction_boundary": 428.775055,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2023-09-08",
        "close": 372.306122,
        "direction_boundary": 433.468445,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2023-09-15",
        "close": 373.442627,
        "direction_boundary": 422.204285,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2023-09-22",
        "close": 361.528809,
        "direction_boundary": 392.293335,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2023-09-29",
        "close": 371.914185,
        "direction_boundary": 394.239166,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2023-10-06",
        "close": 371.326355,
        "direction_boundary": 404.916748,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184695
      },
      {
        "date": "2023-10-13",
        "close": 383.073578,
        "direction_boundary": 386.230927,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2023-10-20",
        "close": 376.45047,
        "direction_boundary": 391.119934,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2023-10-27",
        "close": 376.45047,
        "direction_boundary": 400.917511,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2023-11-03",
        "close": 365.251892,
        "direction_boundary": 391.814178,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2023-11-10",
        "close": 372.306122,
        "direction_boundary": 423.38739,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2023-11-17",
        "close": 372.531494,
        "direction_boundary": 431.522644,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185171
      },
      {
        "date": "2023-11-24",
        "close": 373.5112,
        "direction_boundary": 431.522644,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2023-12-01",
        "close": 391.901154,
        "direction_boundary": 448.810181,
        "core_momentum": -0.1268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192967
      },
      {
        "date": "2023-12-08",
        "close": 387.982178,
        "direction_boundary": 443.921173,
        "core_momentum": -0.126011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189511
      },
      {
        "date": "2023-12-15",
        "close": 402.678467,
        "direction_boundary": 429.416565,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190997
      },
      {
        "date": "2023-12-22",
        "close": 403.546875,
        "direction_boundary": 427.175293,
        "core_momentum": -0.055313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190997
      },
      {
        "date": "2023-12-29",
        "close": 405.469482,
        "direction_boundary": 423.270172,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175213
      },
      {
        "date": "2024-01-05",
        "close": 405.410614,
        "direction_boundary": 420.157806,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173737
      },
      {
        "date": "2024-01-12",
        "close": 390.893158,
        "direction_boundary": 439.448517,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173166
      },
      {
        "date": "2024-01-19",
        "close": 387.489349,
        "direction_boundary": 447.855774,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173082
      },
      {
        "date": "2024-01-26",
        "close": 387.489349,
        "direction_boundary": 457.711578,
        "core_momentum": -0.15342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172386
      },
      {
        "date": "2024-02-02",
        "close": 405.822601,
        "direction_boundary": 457.065643,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182713
      },
      {
        "date": "2024-02-09",
        "close": 394.326324,
        "direction_boundary": 441.797455,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187272
      },
      {
        "date": "2024-02-16",
        "close": 392.266418,
        "direction_boundary": 439.556152,
        "core_momentum": -0.107585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171418
      },
      {
        "date": "2024-02-23",
        "close": 393.914307,
        "direction_boundary": 419.002899,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169565
      },
      {
        "date": "2024-03-01",
        "close": 398.740448,
        "direction_boundary": 411.06543,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169849
      },
      {
        "date": "2024-03-08",
        "close": 403.056458,
        "direction_boundary": 403.42157,
        "core_momentum": -0.000905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159255
      },
      {
        "date": "2024-03-15",
        "close": 402.546356,
        "direction_boundary": 407.542023,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159368
      },
      {
        "date": "2024-03-22",
        "close": 401.094604,
        "direction_boundary": 397.842834,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-03-29",
        "close": 401.094604,
        "direction_boundary": 403.264984,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147349
      },
      {
        "date": "2024-04-05",
        "close": 400.211792,
        "direction_boundary": 411.848389,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14739
      },
      {
        "date": "2024-04-12",
        "close": 392.85498,
        "direction_boundary": 405.320313,
        "core_momentum": -0.030754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144412
      },
      {
        "date": "2024-04-19",
        "close": 387.685577,
        "direction_boundary": 413.708008,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143456
      },
      {
        "date": "2024-04-26",
        "close": 392.364532,
        "direction_boundary": 406.171783,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14423
      },
      {
        "date": "2024-05-03",
        "close": 401.791046,
        "direction_boundary": 405.388824,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139779
      },
      {
        "date": "2024-05-10",
        "close": 403.409576,
        "direction_boundary": 390.512207,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2024-05-17",
        "close": 406.617157,
        "direction_boundary": 397.363251,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2024-05-24",
        "close": 407.303772,
        "direction_boundary": 385.647888,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2024-05-31",
        "close": 410.020935,
        "direction_boundary": 389.641083,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2024-06-07",
        "close": 428.658203,
        "direction_boundary": 379.164429,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134567
      },
      {
        "date": "2024-06-14",
        "close": 436.955048,
        "direction_boundary": 391.901154,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-06-21",
        "close": 434.500244,
        "direction_boundary": 391.901154,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2024-06-28",
        "close": 438.035187,
        "direction_boundary": 372.188538,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2024-07-05",
        "close": 441.570099,
        "direction_boundary": 367.407349,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-07-12",
        "close": 446.774231,
        "direction_boundary": 383.269531,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2024-07-19",
        "close": 441.953003,
        "direction_boundary": 379.654297,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-07-26",
        "close": 455.994507,
        "direction_boundary": 384.063141,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2024-08-02",
        "close": 447.756195,
        "direction_boundary": 379.624878,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-08-09",
        "close": 445.792358,
        "direction_boundary": 376.440674,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101917
      },
      {
        "date": "2024-08-16",
        "close": 465.028168,
        "direction_boundary": 357.639221,
        "core_momentum": 0.300272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2024-08-23",
        "close": 493.994873,
        "direction_boundary": 352.71106,
        "core_momentum": 0.400565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-08-30",
        "close": 497.834167,
        "direction_boundary": 355.542542,
        "core_momentum": 0.40021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2024-09-06",
        "close": 499.798004,
        "direction_boundary": 372.306122,
        "core_momentum": 0.342438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2024-09-13",
        "close": 491.942657,
        "direction_boundary": 373.442627,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-09-20",
        "close": 502.645599,
        "direction_boundary": 361.528809,
        "core_momentum": 0.390333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2024-09-27",
        "close": 524.346069,
        "direction_boundary": 371.914185,
        "core_momentum": 0.409858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2024-10-04",
        "close": 500.779968,
        "direction_boundary": 371.326355,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2024-10-11",
        "close": 500.779968,
        "direction_boundary": 383.073578,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2024-10-18",
        "close": 515.61676,
        "direction_boundary": 376.45047,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2024-10-25",
        "close": 503.922089,
        "direction_boundary": 376.45047,
        "core_momentum": 0.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2024-11-01",
        "close": 505.228058,
        "direction_boundary": 365.251892,
        "core_momentum": 0.383232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2024-11-08",
        "close": 512.661194,
        "direction_boundary": 372.306122,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2024-11-15",
        "close": 512.592407,
        "direction_boundary": 372.531494,
        "core_momentum": 0.375971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2024-11-22",
        "close": 518.454529,
        "direction_boundary": 373.5112,
        "core_momentum": 0.388056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2024-11-29",
        "close": 515.508728,
        "direction_boundary": 391.901154,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2024-12-06",
        "close": 520.860229,
        "direction_boundary": 387.982178,
        "core_momentum": 0.342485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-12-13",
        "close": 496.508575,
        "direction_boundary": 402.678467,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2024-12-20",
        "close": 483.806732,
        "direction_boundary": 403.546875,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180162
      },
      {
        "date": "2024-12-27",
        "close": 479.571198,
        "direction_boundary": 405.469482,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180939
      },
      {
        "date": "2025-01-03",
        "close": 479.571198,
        "direction_boundary": 405.410614,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180878
      },
      {
        "date": "2025-01-10",
        "close": 486.676331,
        "direction_boundary": 390.893158,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2025-01-17",
        "close": 482.519379,
        "direction_boundary": 387.489349,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2025-01-24",
        "close": 501.58429,
        "direction_boundary": 387.489349,
        "core_momentum": 0.294447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183464
      },
      {
        "date": "2025-01-31",
        "close": 501.417236,
        "direction_boundary": 405.822601,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180852
      },
      {
        "date": "2025-02-07",
        "close": 506.104828,
        "direction_boundary": 394.326324,
        "core_momentum": 0.283467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180524
      },
      {
        "date": "2025-02-14",
        "close": 509.053009,
        "direction_boundary": 392.266418,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172326
      },
      {
        "date": "2025-02-21",
        "close": 507.087585,
        "direction_boundary": 393.914307,
        "core_momentum": 0.287304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151658
      },
      {
        "date": "2025-02-28",
        "close": 489.398468,
        "direction_boundary": 398.740448,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159474
      },
      {
        "date": "2025-03-07",
        "close": 474.657532,
        "direction_boundary": 403.056458,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164588
      },
      {
        "date": "2025-03-14",
        "close": 467.031586,
        "direction_boundary": 402.546356,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164648
      },
      {
        "date": "2025-03-21",
        "close": 465.724548,
        "direction_boundary": 401.094604,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161116
      },
      {
        "date": "2025-03-28",
        "close": 472.760895,
        "direction_boundary": 401.094604,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149859
      },
      {
        "date": "2025-04-04",
        "close": 426.041992,
        "direction_boundary": 400.211792,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196717
      },
      {
        "date": "2025-04-11",
        "close": 454.020264,
        "direction_boundary": 392.85498,
        "core_momentum": 0.155694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219223
      },
      {
        "date": "2025-04-18",
        "close": 459.916656,
        "direction_boundary": 387.685577,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215455
      },
      {
        "date": "2025-04-25",
        "close": 463.926147,
        "direction_boundary": 392.364532,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214472
      },
      {
        "date": "2025-05-02",
        "close": 487.433044,
        "direction_boundary": 401.791046,
        "core_momentum": 0.213151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226491
      },
      {
        "date": "2025-05-09",
        "close": 477.831757,
        "direction_boundary": 403.409576,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226674
      },
      {
        "date": "2025-05-16",
        "close": 488.415741,
        "direction_boundary": 406.617157,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229221
      },
      {
        "date": "2025-05-23",
        "close": 484.484833,
        "direction_boundary": 407.303772,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228562
      },
      {
        "date": "2025-05-30",
        "close": 485.46756,
        "direction_boundary": 410.020935,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228604
      },
      {
        "date": "2025-06-06",
        "close": 497.368378,
        "direction_boundary": 428.658203,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230939
      },
      {
        "date": "2025-06-13",
        "close": 489.889832,
        "direction_boundary": 436.955048,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222164
      },
      {
        "date": "2025-06-20",
        "close": 486.838348,
        "direction_boundary": 434.500244,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219323
      },
      {
        "date": "2025-06-27",
        "close": 488.018555,
        "direction_boundary": 438.035187,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2025-07-04",
        "close": 486.838348,
        "direction_boundary": 441.570099,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218991
      },
      {
        "date": "2025-07-11",
        "close": 483.887817,
        "direction_boundary": 446.774231,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218204
      },
      {
        "date": "2025-07-18",
        "close": 483.396057,
        "direction_boundary": 441.953003,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2025-07-25",
        "close": 482.92395,
        "direction_boundary": 455.994507,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210615
      },
      {
        "date": "2025-08-01",
        "close": 481.124146,
        "direction_boundary": 447.756195,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210632
      },
      {
        "date": "2025-08-08",
        "close": 486.838348,
        "direction_boundary": 445.792358,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210919
      },
      {
        "date": "2025-08-15",
        "close": 492.100128,
        "direction_boundary": 465.028168,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211372
      },
      {
        "date": "2025-08-22",
        "close": 498.640472,
        "direction_boundary": 493.994873,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212281
      },
      {
        "date": "2025-08-29",
        "close": 496.880005,
        "direction_boundary": 497.834167,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206327
      },
      {
        "date": "2025-09-05",
        "close": 494.313049,
        "direction_boundary": 499.798004,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201606
      },
      {
        "date": "2025-09-12",
        "close": 497.656982,
        "direction_boundary": 491.942657,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2025-09-19",
        "close": 486.159729,
        "direction_boundary": 502.645599,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203157
      },
      {
        "date": "2025-09-26",
        "close": 481.72406,
        "direction_boundary": 524.346069,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202746
      },
      {
        "date": "2025-10-03",
        "close": 496.673462,
        "direction_boundary": 500.779968,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139776
      },
      {
        "date": "2025-10-10",
        "close": 484.871307,
        "direction_boundary": 500.779968,
        "core_momentum": -0.031768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118662
      },
      {
        "date": "2025-10-17",
        "close": 494.509735,
        "direction_boundary": 515.61676,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12021
      },
      {
        "date": "2025-10-24",
        "close": 491.854248,
        "direction_boundary": 503.922089,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120414
      },
      {
        "date": "2025-10-31",
        "close": 487.821869,
        "direction_boundary": 505.228058,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100058
      },
      {
        "date": "2025-11-07",
        "close": 486.838348,
        "direction_boundary": 512.661194,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095924
      },
      {
        "date": "2025-11-14",
        "close": 470.118652,
        "direction_boundary": 512.592407,
        "core_momentum": -0.082861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2025-11-21",
        "close": 460.785126,
        "direction_boundary": 518.454529,
        "core_momentum": -0.111233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2025-11-28",
        "close": 466.184601,
        "direction_boundary": 515.508728,
        "core_momentum": -0.09568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107338
      },
      {
        "date": "2025-12-05",
        "close": 471.692261,
        "direction_boundary": 520.860229,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-12-12",
        "close": 475.036194,
        "direction_boundary": 496.508575,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10158
      },
      {
        "date": "2025-12-19",
        "close": 470.0,
        "direction_boundary": 483.806732,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102202
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "direction_boundary": 479.571198,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2026-01-02",
        "close": 473.0,
        "direction_boundary": 479.571198,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102636
      },
      {
        "date": "2026-01-09",
        "close": 474.0,
        "direction_boundary": 486.676331,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102471
      },
      {
        "date": "2026-01-16",
        "close": 474.0,
        "direction_boundary": 482.519379,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102476
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "direction_boundary": 501.58429,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105613
      },
      {
        "date": "2026-01-30",
        "close": 486.179993,
        "direction_boundary": 501.417236,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2026-02-06",
        "close": 486.200012,
        "direction_boundary": 506.104828,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122168
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "direction_boundary": 509.053009,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127441
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "direction_boundary": 507.087585,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126877
      },
      {
        "date": "2026-02-27",
        "close": 521.5,
        "direction_boundary": 489.398468,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2026-03-06",
        "close": 512.0,
        "direction_boundary": 474.657532,
        "core_momentum": 0.078672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2026-03-13",
        "close": 508.0,
        "direction_boundary": 467.031586,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "direction_boundary": 465.724548,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "direction_boundary": 472.760895,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2026-04-03",
        "close": 503.5,
        "direction_boundary": 426.041992,
        "core_momentum": 0.181808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "direction_boundary": 454.020264,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2026-04-17",
        "close": 514.89563,
        "direction_boundary": 459.916656,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2026-04-24",
        "close": 502.953003,
        "direction_boundary": 463.926147,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2026-05-01",
        "close": 507.193573,
        "direction_boundary": 487.433044,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2026-05-08",
        "close": 502.953003,
        "direction_boundary": 477.831757,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2026-05-15",
        "close": 493.091156,
        "direction_boundary": 488.415741,
        "core_momentum": 0.009573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135027
      },
      {
        "date": "2026-05-22",
        "close": 493.091156,
        "direction_boundary": 484.484833,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131339
      },
      {
        "date": "2026-05-29",
        "close": 500.980621,
        "direction_boundary": 485.46756,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132049
      },
      {
        "date": "2026-06-05",
        "close": 484.215515,
        "direction_boundary": 497.368378,
        "core_momentum": -0.026445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140798
      },
      {
        "date": "2026-06-12",
        "close": 497.035889,
        "direction_boundary": 489.889832,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144862
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "direction_boundary": 486.838348,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2026-06-26",
        "close": 491.0,
        "direction_boundary": 488.018555,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146021
      },
      {
        "date": "2026-07-03",
        "close": 489.5,
        "direction_boundary": 486.838348,
        "core_momentum": 0.005467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146001
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "direction_boundary": 483.887817,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2026-07-17",
        "close": 499.0,
        "direction_boundary": 483.396057,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147633
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "direction_boundary": 482.92395,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144453
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "direction_boundary": 481.124146,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2026-08-07",
        "close": 520.710022,
        "direction_boundary": 486.838348,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.639221,
        "volume": 26686
      },
      {
        "date": "2023-08-25",
        "close": 352.71106,
        "volume": 863
      },
      {
        "date": "2023-09-01",
        "close": 355.542542,
        "volume": 1158
      },
      {
        "date": "2023-09-08",
        "close": 372.306122,
        "volume": 68
      },
      {
        "date": "2023-09-15",
        "close": 373.442627,
        "volume": 74
      },
      {
        "date": "2023-09-22",
        "close": 361.528809,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 371.914185,
        "volume": 1466
      },
      {
        "date": "2023-10-06",
        "close": 371.326355,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 383.073578,
        "volume": 110704
      },
      {
        "date": "2023-10-20",
        "close": 376.45047,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 376.45047,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 365.251892,
        "volume": 2167
      },
      {
        "date": "2023-11-10",
        "close": 372.306122,
        "volume": 188
      },
      {
        "date": "2023-11-17",
        "close": 372.531494,
        "volume": 4139
      },
      {
        "date": "2023-11-24",
        "close": 373.5112,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 391.901154,
        "volume": 2514
      },
      {
        "date": "2023-12-08",
        "close": 387.982178,
        "volume": 405
      },
      {
        "date": "2023-12-15",
        "close": 402.678467,
        "volume": 2579
      },
      {
        "date": "2023-12-22",
        "close": 403.546875,
        "volume": 136
      },
      {
        "date": "2023-12-29",
        "close": 405.469482,
        "volume": 248
      },
      {
        "date": "2024-01-05",
        "close": 405.410614,
        "volume": 209
      },
      {
        "date": "2024-01-12",
        "close": 390.893158,
        "volume": 393
      },
      {
        "date": "2024-01-19",
        "close": 387.489349,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 387.489349,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 405.822601,
        "volume": 232
      },
      {
        "date": "2024-02-09",
        "close": 394.326324,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 392.266418,
        "volume": 4869
      },
      {
        "date": "2024-02-23",
        "close": 393.914307,
        "volume": 354
      },
      {
        "date": "2024-03-01",
        "close": 398.740448,
        "volume": 151
      },
      {
        "date": "2024-03-08",
        "close": 403.056458,
        "volume": 1265
      },
      {
        "date": "2024-03-15",
        "close": 402.546356,
        "volume": 723
      },
      {
        "date": "2024-03-22",
        "close": 401.094604,
        "volume": 28539
      },
      {
        "date": "2024-03-29",
        "close": 401.094604,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 400.211792,
        "volume": 382
      },
      {
        "date": "2024-04-12",
        "close": 392.85498,
        "volume": 1109630
      },
      {
        "date": "2024-04-19",
        "close": 387.685577,
        "volume": 36
      },
      {
        "date": "2024-04-26",
        "close": 392.364532,
        "volume": 460
      },
      {
        "date": "2024-05-03",
        "close": 401.791046,
        "volume": 7290
      },
      {
        "date": "2024-05-10",
        "close": 403.409576,
        "volume": 250381
      },
      {
        "date": "2024-05-17",
        "close": 406.617157,
        "volume": 707
      },
      {
        "date": "2024-05-24",
        "close": 407.303772,
        "volume": 952
      },
      {
        "date": "2024-05-31",
        "close": 410.020935,
        "volume": 3032
      },
      {
        "date": "2024-06-07",
        "close": 428.658203,
        "volume": 220
      },
      {
        "date": "2024-06-14",
        "close": 436.955048,
        "volume": 225117
      },
      {
        "date": "2024-06-21",
        "close": 434.500244,
        "volume": 3060
      },
      {
        "date": "2024-06-28",
        "close": 438.035187,
        "volume": 450381
      },
      {
        "date": "2024-07-05",
        "close": 441.570099,
        "volume": 8231
      },
      {
        "date": "2024-07-12",
        "close": 446.774231,
        "volume": 181
      },
      {
        "date": "2024-07-19",
        "close": 441.953003,
        "volume": 1646
      },
      {
        "date": "2024-07-26",
        "close": 455.994507,
        "volume": 425
      },
      {
        "date": "2024-08-02",
        "close": 447.756195,
        "volume": 214958
      },
      {
        "date": "2024-08-09",
        "close": 445.792358,
        "volume": 320
      },
      {
        "date": "2024-08-16",
        "close": 465.028168,
        "volume": 186347
      },
      {
        "date": "2024-08-23",
        "close": 493.994873,
        "volume": 17767
      },
      {
        "date": "2024-08-30",
        "close": 497.834167,
        "volume": 293
      },
      {
        "date": "2024-09-06",
        "close": 499.798004,
        "volume": 29543
      },
      {
        "date": "2024-09-13",
        "close": 491.942657,
        "volume": 4336
      },
      {
        "date": "2024-09-20",
        "close": 502.645599,
        "volume": 79
      },
      {
        "date": "2024-09-27",
        "close": 524.346069,
        "volume": 21588
      },
      {
        "date": "2024-10-04",
        "close": 500.779968,
        "volume": 746
      },
      {
        "date": "2024-10-11",
        "close": 500.779968,
        "volume": 199
      },
      {
        "date": "2024-10-18",
        "close": 515.61676,
        "volume": 205
      },
      {
        "date": "2024-10-25",
        "close": 503.922089,
        "volume": 4832
      },
      {
        "date": "2024-11-01",
        "close": 505.228058,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 512.661194,
        "volume": 2655
      },
      {
        "date": "2024-11-15",
        "close": 512.592407,
        "volume": 224
      },
      {
        "date": "2024-11-22",
        "close": 518.454529,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 515.508728,
        "volume": 184
      },
      {
        "date": "2024-12-06",
        "close": 520.860229,
        "volume": 418
      },
      {
        "date": "2024-12-13",
        "close": 496.508575,
        "volume": 4298
      },
      {
        "date": "2024-12-20",
        "close": 483.806732,
        "volume": 1170
      },
      {
        "date": "2024-12-27",
        "close": 479.571198,
        "volume": 147
      },
      {
        "date": "2025-01-03",
        "close": 479.571198,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 486.676331,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 482.519379,
        "volume": 319
      },
      {
        "date": "2025-01-24",
        "close": 501.58429,
        "volume": 151
      },
      {
        "date": "2025-01-31",
        "close": 501.417236,
        "volume": 45885
      },
      {
        "date": "2025-02-07",
        "close": 506.104828,
        "volume": 77
      },
      {
        "date": "2025-02-14",
        "close": 509.053009,
        "volume": 65
      },
      {
        "date": "2025-02-21",
        "close": 507.087585,
        "volume": 721
      },
      {
        "date": "2025-02-28",
        "close": 489.398468,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 474.657532,
        "volume": 370
      },
      {
        "date": "2025-03-14",
        "close": 467.031586,
        "volume": 326
      },
      {
        "date": "2025-03-21",
        "close": 465.724548,
        "volume": 5509
      },
      {
        "date": "2025-03-28",
        "close": 472.760895,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 426.041992,
        "volume": 6715
      },
      {
        "date": "2025-04-11",
        "close": 454.020264,
        "volume": 33324
      },
      {
        "date": "2025-04-18",
        "close": 459.916656,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 463.926147,
        "volume": 961
      },
      {
        "date": "2025-05-02",
        "close": 487.433044,
        "volume": 498
      },
      {
        "date": "2025-05-09",
        "close": 477.831757,
        "volume": 358
      },
      {
        "date": "2025-05-16",
        "close": 488.415741,
        "volume": 788
      },
      {
        "date": "2025-05-23",
        "close": 484.484833,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 485.46756,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 497.368378,
        "volume": 154
      },
      {
        "date": "2025-06-13",
        "close": 489.889832,
        "volume": 1145
      },
      {
        "date": "2025-06-20",
        "close": 486.838348,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 488.018555,
        "volume": 377
      },
      {
        "date": "2025-07-04",
        "close": 486.838348,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 483.887817,
        "volume": 1138
      },
      {
        "date": "2025-07-18",
        "close": 483.396057,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 482.92395,
        "volume": 151406
      },
      {
        "date": "2025-08-01",
        "close": 481.124146,
        "volume": 304
      },
      {
        "date": "2025-08-08",
        "close": 486.838348,
        "volume": 64576
      },
      {
        "date": "2025-08-15",
        "close": 492.100128,
        "volume": 239
      },
      {
        "date": "2025-08-22",
        "close": 498.640472,
        "volume": 594
      },
      {
        "date": "2025-08-29",
        "close": 496.880005,
        "volume": 16713
      },
      {
        "date": "2025-09-05",
        "close": 494.313049,
        "volume": 214
      },
      {
        "date": "2025-09-12",
        "close": 497.656982,
        "volume": 9855
      },
      {
        "date": "2025-09-19",
        "close": 486.159729,
        "volume": 274
      },
      {
        "date": "2025-09-26",
        "close": 481.72406,
        "volume": 58
      },
      {
        "date": "2025-10-03",
        "close": 496.673462,
        "volume": 1755
      },
      {
        "date": "2025-10-10",
        "close": 484.871307,
        "volume": 369
      },
      {
        "date": "2025-10-17",
        "close": 494.509735,
        "volume": 939
      },
      {
        "date": "2025-10-24",
        "close": 491.854248,
        "volume": 1195
      },
      {
        "date": "2025-10-31",
        "close": 487.821869,
        "volume": 548
      },
      {
        "date": "2025-11-07",
        "close": 486.838348,
        "volume": 207
      },
      {
        "date": "2025-11-14",
        "close": 470.118652,
        "volume": 265
      },
      {
        "date": "2025-11-21",
        "close": 460.785126,
        "volume": 212
      },
      {
        "date": "2025-11-28",
        "close": 466.184601,
        "volume": 146
      },
      {
        "date": "2025-12-05",
        "close": 471.692261,
        "volume": 190
      },
      {
        "date": "2025-12-12",
        "close": 475.036194,
        "volume": 778
      },
      {
        "date": "2025-12-19",
        "close": 470.0,
        "volume": 6822
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 473.0,
        "volume": 146
      },
      {
        "date": "2026-01-09",
        "close": 474.0,
        "volume": 129
      },
      {
        "date": "2026-01-16",
        "close": 474.0,
        "volume": 117
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "volume": 787
      },
      {
        "date": "2026-01-30",
        "close": 486.179993,
        "volume": 213
      },
      {
        "date": "2026-02-06",
        "close": 486.200012,
        "volume": 208
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "volume": 821
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 521.5,
        "volume": 5241
      },
      {
        "date": "2026-03-06",
        "close": 512.0,
        "volume": 152676
      },
      {
        "date": "2026-03-13",
        "close": 508.0,
        "volume": 181
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "volume": 223417
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "volume": 57618
      },
      {
        "date": "2026-04-03",
        "close": 503.5,
        "volume": 140
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "volume": 9274
      },
      {
        "date": "2026-04-17",
        "close": 514.89563,
        "volume": 1520
      },
      {
        "date": "2026-04-24",
        "close": 502.953003,
        "volume": 49
      },
      {
        "date": "2026-05-01",
        "close": 507.193573,
        "volume": 226
      },
      {
        "date": "2026-05-08",
        "close": 502.953003,
        "volume": 2623
      },
      {
        "date": "2026-05-15",
        "close": 493.091156,
        "volume": 1516
      },
      {
        "date": "2026-05-22",
        "close": 493.091156,
        "volume": 3650
      },
      {
        "date": "2026-05-29",
        "close": 500.980621,
        "volume": 1346
      },
      {
        "date": "2026-06-05",
        "close": 484.215515,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 497.035889,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 491.0,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 489.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "volume": 364279
      },
      {
        "date": "2026-07-17",
        "close": 499.0,
        "volume": 67
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "volume": 129
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "volume": 344330
      },
      {
        "date": "2026-08-07",
        "close": 520.710022,
        "volume": 59
      }
    ],
    "sharemaestro_context": {
      "trend": 498.733319,
      "fair_value": 460.095806,
      "market_activity": 22.31353,
      "market_dynamics": 0.119465,
      "relative_strength": 3.518678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006859,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.00384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.025329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091288
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.119281
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.001736
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.236065
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.005166
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.038753
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.039347
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047631
      }
    ]
  }
}