{
  "ticker": {
    "uuid": "b12f4941-c29e-4a86-8c6d-5a36264a3f75",
    "symbol": "BKT",
    "name": "BlackRock Income Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.656607,
    "boundary_margin": -0.012819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.097689,
    "volatility_stability": 1.415,
    "risk_context": 1.0237,
    "current_regime": {
      "move": 0.007434,
      "interruption": 0.033399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.86,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.919839,
        "direction_boundary": 9.830284,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2023-08-25",
        "close": 8.896889,
        "direction_boundary": 9.703713,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2023-09-01",
        "close": 9.072838,
        "direction_boundary": 9.577143,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108398
      },
      {
        "date": "2023-09-08",
        "close": 9.028621,
        "direction_boundary": 9.492763,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2023-09-15",
        "close": 8.990877,
        "direction_boundary": 9.046528,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2023-09-22",
        "close": 8.794334,
        "direction_boundary": 8.770461,
        "core_momentum": 0.002722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098175
      },
      {
        "date": "2023-09-29",
        "close": 8.771212,
        "direction_boundary": 8.791697,
        "core_momentum": -0.00233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091942
      },
      {
        "date": "2023-10-06",
        "close": 8.58623,
        "direction_boundary": 8.749225,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088684
      },
      {
        "date": "2023-10-13",
        "close": 8.708164,
        "direction_boundary": 8.535591,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081774
      },
      {
        "date": "2023-10-20",
        "close": 8.304217,
        "direction_boundary": 8.293143,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102743
      },
      {
        "date": "2023-10-27",
        "close": 8.280912,
        "direction_boundary": 8.6996,
        "core_momentum": -0.048127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2023-11-03",
        "close": 8.708164,
        "direction_boundary": 8.635422,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125391
      },
      {
        "date": "2023-11-10",
        "close": 8.63825,
        "direction_boundary": 8.942047,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      },
      {
        "date": "2023-11-17",
        "close": 8.90984,
        "direction_boundary": 9.019657,
        "core_momentum": -0.012175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2023-11-24",
        "close": 9.011622,
        "direction_boundary": 9.048382,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134334
      },
      {
        "date": "2023-12-01",
        "close": 9.172125,
        "direction_boundary": 8.969388,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135737
      },
      {
        "date": "2023-12-08",
        "close": 9.238674,
        "direction_boundary": 9.084288,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2023-12-15",
        "close": 9.463465,
        "direction_boundary": 9.183683,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2023-12-22",
        "close": 9.542327,
        "direction_boundary": 9.031827,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135749
      },
      {
        "date": "2023-12-29",
        "close": 9.605417,
        "direction_boundary": 8.923358,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-01-05",
        "close": 9.589644,
        "direction_boundary": 9.313845,
        "core_momentum": 0.029612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-01-12",
        "close": 9.769835,
        "direction_boundary": 9.507788,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-01-19",
        "close": 9.555375,
        "direction_boundary": 9.485947,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-01-26",
        "close": 9.610976,
        "direction_boundary": 9.442267,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-02-02",
        "close": 9.690405,
        "direction_boundary": 9.653389,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2024-02-09",
        "close": 9.475945,
        "direction_boundary": 9.434987,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2024-02-16",
        "close": 9.442803,
        "direction_boundary": 9.360105,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-02-23",
        "close": 9.474813,
        "direction_boundary": 9.198851,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-03-01",
        "close": 9.482815,
        "direction_boundary": 9.191521,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-03-08",
        "close": 9.658867,
        "direction_boundary": 9.125553,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-03-15",
        "close": 9.601115,
        "direction_boundary": 9.440808,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-03-22",
        "close": 9.536624,
        "direction_boundary": 9.547838,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136361
      },
      {
        "date": "2024-03-29",
        "close": 9.593054,
        "direction_boundary": 9.29318,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136155
      },
      {
        "date": "2024-04-05",
        "close": 9.464072,
        "direction_boundary": 9.499859,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133731
      },
      {
        "date": "2024-04-12",
        "close": 9.164349,
        "direction_boundary": 9.194502,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141725
      },
      {
        "date": "2024-04-19",
        "close": 9.237469,
        "direction_boundary": 9.224234,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12259
      },
      {
        "date": "2024-04-26",
        "close": 9.123727,
        "direction_boundary": 9.350593,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124376
      },
      {
        "date": "2024-05-03",
        "close": 9.318713,
        "direction_boundary": 9.350593,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108035
      },
      {
        "date": "2024-05-10",
        "close": 9.391833,
        "direction_boundary": 9.341822,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107139
      },
      {
        "date": "2024-05-17",
        "close": 9.553855,
        "direction_boundary": 9.251997,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2024-05-24",
        "close": 9.463802,
        "direction_boundary": 9.169657,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10209
      },
      {
        "date": "2024-05-31",
        "close": 9.611162,
        "direction_boundary": 9.274453,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101453
      },
      {
        "date": "2024-06-07",
        "close": 9.660282,
        "direction_boundary": 9.207085,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2024-06-14",
        "close": 9.716115,
        "direction_boundary": 9.370952,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2024-06-21",
        "close": 9.740859,
        "direction_boundary": 9.212634,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-06-28",
        "close": 9.839835,
        "direction_boundary": 9.174939,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-07-05",
        "close": 9.856331,
        "direction_boundary": 9.197556,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2024-07-12",
        "close": 9.955306,
        "direction_boundary": 9.301367,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2024-07-19",
        "close": 10.003919,
        "direction_boundary": 9.23303,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2024-07-26",
        "close": 9.987301,
        "direction_boundary": 9.172286,
        "core_momentum": 0.088856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08778
      },
      {
        "date": "2024-08-02",
        "close": 10.21995,
        "direction_boundary": 9.164693,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2024-08-09",
        "close": 10.228259,
        "direction_boundary": 8.97487,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085408
      },
      {
        "date": "2024-08-16",
        "close": 10.309263,
        "direction_boundary": 8.919839,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-08-23",
        "close": 10.342734,
        "direction_boundary": 8.896889,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-08-30",
        "close": 10.325999,
        "direction_boundary": 9.072838,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085365
      },
      {
        "date": "2024-09-06",
        "close": 10.468253,
        "direction_boundary": 9.028621,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083933
      },
      {
        "date": "2024-09-13",
        "close": 10.551932,
        "direction_boundary": 8.990877,
        "core_momentum": 0.173627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083138
      },
      {
        "date": "2024-09-20",
        "close": 10.524736,
        "direction_boundary": 8.794334,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2024-09-27",
        "close": 10.448897,
        "direction_boundary": 8.771212,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083627
      },
      {
        "date": "2024-10-04",
        "close": 10.49103,
        "direction_boundary": 8.58623,
        "core_momentum": 0.221844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08003
      },
      {
        "date": "2024-10-11",
        "close": 10.415191,
        "direction_boundary": 8.708164,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-10-18",
        "close": 10.328984,
        "direction_boundary": 8.304217,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065631
      },
      {
        "date": "2024-10-25",
        "close": 10.176213,
        "direction_boundary": 8.280912,
        "core_momentum": 0.228876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066986
      },
      {
        "date": "2024-11-01",
        "close": 10.082854,
        "direction_boundary": 8.708164,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064821
      },
      {
        "date": "2024-11-08",
        "close": 10.176213,
        "direction_boundary": 8.63825,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065057
      },
      {
        "date": "2024-11-15",
        "close": 10.064351,
        "direction_boundary": 8.90984,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064638
      },
      {
        "date": "2024-11-22",
        "close": 10.030148,
        "direction_boundary": 9.011622,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063012
      },
      {
        "date": "2024-11-29",
        "close": 10.337979,
        "direction_boundary": 9.172125,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071914
      },
      {
        "date": "2024-12-06",
        "close": 10.375175,
        "direction_boundary": 9.238674,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071849
      },
      {
        "date": "2024-12-13",
        "close": 10.132758,
        "direction_boundary": 9.463465,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080437
      },
      {
        "date": "2024-12-20",
        "close": 9.916223,
        "direction_boundary": 9.542327,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086612
      },
      {
        "date": "2024-12-27",
        "close": 9.881762,
        "direction_boundary": 9.605417,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0857
      },
      {
        "date": "2025-01-03",
        "close": 10.010991,
        "direction_boundary": 9.589644,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087517
      },
      {
        "date": "2025-01-10",
        "close": 9.804224,
        "direction_boundary": 9.769835,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091277
      },
      {
        "date": "2025-01-17",
        "close": 10.09622,
        "direction_boundary": 9.555375,
        "core_momentum": 0.056601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10009
      },
      {
        "date": "2025-01-24",
        "close": 10.044133,
        "direction_boundary": 9.610976,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10035
      },
      {
        "date": "2025-01-31",
        "close": 10.087538,
        "direction_boundary": 9.690405,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095058
      },
      {
        "date": "2025-02-07",
        "close": 10.261162,
        "direction_boundary": 9.475945,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2025-02-14",
        "close": 10.2596,
        "direction_boundary": 9.442803,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097489
      },
      {
        "date": "2025-02-21",
        "close": 10.224614,
        "direction_boundary": 9.474813,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097458
      },
      {
        "date": "2025-02-28",
        "close": 10.329571,
        "direction_boundary": 9.482815,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098547
      },
      {
        "date": "2025-03-07",
        "close": 10.303332,
        "direction_boundary": 9.658867,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096596
      },
      {
        "date": "2025-03-14",
        "close": 10.293011,
        "direction_boundary": 9.601115,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095801
      },
      {
        "date": "2025-03-21",
        "close": 10.328261,
        "direction_boundary": 9.536624,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095959
      },
      {
        "date": "2025-03-28",
        "close": 10.372324,
        "direction_boundary": 9.593054,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095723
      },
      {
        "date": "2025-04-04",
        "close": 10.337074,
        "direction_boundary": 9.464072,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095609
      },
      {
        "date": "2025-04-11",
        "close": 9.940511,
        "direction_boundary": 9.164349,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109296
      },
      {
        "date": "2025-04-18",
        "close": 10.105887,
        "direction_boundary": 9.237469,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111726
      },
      {
        "date": "2025-04-25",
        "close": 10.336777,
        "direction_boundary": 9.123727,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2025-05-02",
        "close": 10.363418,
        "direction_boundary": 9.318713,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2025-05-09",
        "close": 10.372299,
        "direction_boundary": 9.391833,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-05-16",
        "close": 10.343924,
        "direction_boundary": 9.553855,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2025-05-23",
        "close": 10.245495,
        "direction_boundary": 9.463802,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112545
      },
      {
        "date": "2025-05-30",
        "close": 10.299184,
        "direction_boundary": 9.611162,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104533
      },
      {
        "date": "2025-06-06",
        "close": 10.236547,
        "direction_boundary": 9.660282,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104704
      },
      {
        "date": "2025-06-13",
        "close": 10.413897,
        "direction_boundary": 9.716115,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101938
      },
      {
        "date": "2025-06-20",
        "close": 10.458979,
        "direction_boundary": 9.740859,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096616
      },
      {
        "date": "2025-06-27",
        "close": 10.549143,
        "direction_boundary": 9.839835,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2025-07-04",
        "close": 10.540126,
        "direction_boundary": 9.856331,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2025-07-11",
        "close": 10.594225,
        "direction_boundary": 9.955306,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089774
      },
      {
        "date": "2025-07-18",
        "close": 10.556673,
        "direction_boundary": 10.003919,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2025-07-25",
        "close": 10.574843,
        "direction_boundary": 9.987301,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081071
      },
      {
        "date": "2025-08-01",
        "close": 10.638438,
        "direction_boundary": 10.21995,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081201
      },
      {
        "date": "2025-08-08",
        "close": 10.656607,
        "direction_boundary": 10.228259,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078259
      },
      {
        "date": "2025-08-15",
        "close": 10.709482,
        "direction_boundary": 10.309263,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078369
      },
      {
        "date": "2025-08-22",
        "close": 10.727788,
        "direction_boundary": 10.342734,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078028
      },
      {
        "date": "2025-08-29",
        "close": 10.764402,
        "direction_boundary": 10.325999,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077134
      },
      {
        "date": "2025-09-05",
        "close": 10.773555,
        "direction_boundary": 10.468253,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076914
      },
      {
        "date": "2025-09-12",
        "close": 10.819322,
        "direction_boundary": 10.551932,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076887
      },
      {
        "date": "2025-09-19",
        "close": 10.541616,
        "direction_boundary": 10.524736,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086022
      },
      {
        "date": "2025-09-26",
        "close": 10.366384,
        "direction_boundary": 10.448897,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089205
      },
      {
        "date": "2025-10-03",
        "close": 10.412129,
        "direction_boundary": 10.49103,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08927
      },
      {
        "date": "2025-10-10",
        "close": 10.467908,
        "direction_boundary": 10.415191,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069023
      },
      {
        "date": "2025-10-17",
        "close": 10.465507,
        "direction_boundary": 10.328984,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065813
      },
      {
        "date": "2025-10-24",
        "close": 10.42803,
        "direction_boundary": 10.176213,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05852
      },
      {
        "date": "2025-10-31",
        "close": 10.446768,
        "direction_boundary": 10.082854,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05847
      },
      {
        "date": "2025-11-07",
        "close": 10.474876,
        "direction_boundary": 10.176213,
        "core_momentum": 0.029349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05856
      },
      {
        "date": "2025-11-14",
        "close": 10.370128,
        "direction_boundary": 10.064351,
        "core_momentum": 0.030382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060193
      },
      {
        "date": "2025-11-21",
        "close": 10.350011,
        "direction_boundary": 10.030148,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058656
      },
      {
        "date": "2025-11-28",
        "close": 10.502351,
        "direction_boundary": 10.337979,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061574
      },
      {
        "date": "2025-12-05",
        "close": 10.398461,
        "direction_boundary": 10.375175,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06265
      },
      {
        "date": "2025-12-12",
        "close": 10.389017,
        "direction_boundary": 10.132758,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057923
      },
      {
        "date": "2025-12-19",
        "close": 10.407906,
        "direction_boundary": 9.916223,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057645
      },
      {
        "date": "2025-12-26",
        "close": 10.529363,
        "direction_boundary": 9.881762,
        "core_momentum": 0.065535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058706
      },
      {
        "date": "2026-01-02",
        "close": 10.510323,
        "direction_boundary": 10.010991,
        "core_momentum": 0.049878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058747
      },
      {
        "date": "2026-01-09",
        "close": 10.605525,
        "direction_boundary": 9.804224,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059682
      },
      {
        "date": "2026-01-16",
        "close": 10.586485,
        "direction_boundary": 10.09622,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05952
      },
      {
        "date": "2026-01-23",
        "close": 10.623156,
        "direction_boundary": 10.044133,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059663
      },
      {
        "date": "2026-01-30",
        "close": 10.651945,
        "direction_boundary": 10.087538,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059193
      },
      {
        "date": "2026-02-06",
        "close": 10.728716,
        "direction_boundary": 10.261162,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059982
      },
      {
        "date": "2026-02-13",
        "close": 10.755778,
        "direction_boundary": 10.2596,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059696
      },
      {
        "date": "2026-02-20",
        "close": 10.726761,
        "direction_boundary": 10.224614,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059781
      },
      {
        "date": "2026-02-27",
        "close": 10.794468,
        "direction_boundary": 10.329571,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060242
      },
      {
        "date": "2026-03-06",
        "close": 10.591346,
        "direction_boundary": 10.303332,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065785
      },
      {
        "date": "2026-03-13",
        "close": 10.473535,
        "direction_boundary": 10.293011,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066956
      },
      {
        "date": "2026-03-20",
        "close": 10.366265,
        "direction_boundary": 10.328261,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05833
      },
      {
        "date": "2026-03-27",
        "close": 10.190731,
        "direction_boundary": 10.372324,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058505
      },
      {
        "date": "2026-04-03",
        "close": 10.376017,
        "direction_boundary": 10.337074,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063679
      },
      {
        "date": "2026-04-10",
        "close": 10.454032,
        "direction_boundary": 9.940511,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064116
      },
      {
        "date": "2026-04-17",
        "close": 10.569782,
        "direction_boundary": 10.105887,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065923
      },
      {
        "date": "2026-04-24",
        "close": 10.500955,
        "direction_boundary": 10.336777,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066403
      },
      {
        "date": "2026-05-01",
        "close": 10.510788,
        "direction_boundary": 10.363418,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066374
      },
      {
        "date": "2026-05-08",
        "close": 10.540285,
        "direction_boundary": 10.372299,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066383
      },
      {
        "date": "2026-05-15",
        "close": 10.253377,
        "direction_boundary": 10.343924,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075637
      },
      {
        "date": "2026-05-22",
        "close": 10.352539,
        "direction_boundary": 10.245495,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076867
      },
      {
        "date": "2026-05-29",
        "close": 10.461617,
        "direction_boundary": 10.299184,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075499
      },
      {
        "date": "2026-06-05",
        "close": 10.362455,
        "direction_boundary": 10.236547,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075393
      },
      {
        "date": "2026-06-12",
        "close": 10.305718,
        "direction_boundary": 10.413897,
        "core_momentum": -0.010388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075754
      },
      {
        "date": "2026-06-19",
        "close": 10.3432,
        "direction_boundary": 10.458979,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075898
      },
      {
        "date": "2026-06-26",
        "close": 10.561369,
        "direction_boundary": 10.549143,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2026-07-03",
        "close": 10.541535,
        "direction_boundary": 10.540126,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      },
      {
        "date": "2026-07-10",
        "close": 10.442368,
        "direction_boundary": 10.594225,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079773
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "direction_boundary": 10.556673,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079759
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "direction_boundary": 10.574843,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 10.638438,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 10.656607,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.919839,
        "volume": 202171
      },
      {
        "date": "2023-08-25",
        "close": 8.896889,
        "volume": 209531
      },
      {
        "date": "2023-09-01",
        "close": 9.072838,
        "volume": 344479
      },
      {
        "date": "2023-09-08",
        "close": 9.028621,
        "volume": 181271
      },
      {
        "date": "2023-09-15",
        "close": 8.990877,
        "volume": 178243
      },
      {
        "date": "2023-09-22",
        "close": 8.794334,
        "volume": 233114
      },
      {
        "date": "2023-09-29",
        "close": 8.771212,
        "volume": 380807
      },
      {
        "date": "2023-10-06",
        "close": 8.58623,
        "volume": 224606
      },
      {
        "date": "2023-10-13",
        "close": 8.708164,
        "volume": 234164
      },
      {
        "date": "2023-10-20",
        "close": 8.304217,
        "volume": 283310
      },
      {
        "date": "2023-10-27",
        "close": 8.280912,
        "volume": 432905
      },
      {
        "date": "2023-11-03",
        "close": 8.708164,
        "volume": 438929
      },
      {
        "date": "2023-11-10",
        "close": 8.63825,
        "volume": 371545
      },
      {
        "date": "2023-11-17",
        "close": 8.90984,
        "volume": 386540
      },
      {
        "date": "2023-11-24",
        "close": 9.011622,
        "volume": 281199
      },
      {
        "date": "2023-12-01",
        "close": 9.172125,
        "volume": 347790
      },
      {
        "date": "2023-12-08",
        "close": 9.238674,
        "volume": 315470
      },
      {
        "date": "2023-12-15",
        "close": 9.463465,
        "volume": 369811
      },
      {
        "date": "2023-12-22",
        "close": 9.542327,
        "volume": 450807
      },
      {
        "date": "2023-12-29",
        "close": 9.605417,
        "volume": 764852
      },
      {
        "date": "2024-01-05",
        "close": 9.589644,
        "volume": 213211
      },
      {
        "date": "2024-01-12",
        "close": 9.769835,
        "volume": 281369
      },
      {
        "date": "2024-01-19",
        "close": 9.555375,
        "volume": 255322
      },
      {
        "date": "2024-01-26",
        "close": 9.610976,
        "volume": 275932
      },
      {
        "date": "2024-02-02",
        "close": 9.690405,
        "volume": 384767
      },
      {
        "date": "2024-02-09",
        "close": 9.475945,
        "volume": 309695
      },
      {
        "date": "2024-02-16",
        "close": 9.442803,
        "volume": 273113
      },
      {
        "date": "2024-02-23",
        "close": 9.474813,
        "volume": 166824
      },
      {
        "date": "2024-03-01",
        "close": 9.482815,
        "volume": 264105
      },
      {
        "date": "2024-03-08",
        "close": 9.658867,
        "volume": 361220
      },
      {
        "date": "2024-03-15",
        "close": 9.601115,
        "volume": 254636
      },
      {
        "date": "2024-03-22",
        "close": 9.536624,
        "volume": 335706
      },
      {
        "date": "2024-03-29",
        "close": 9.593054,
        "volume": 427144
      },
      {
        "date": "2024-04-05",
        "close": 9.464072,
        "volume": 320152
      },
      {
        "date": "2024-04-12",
        "close": 9.164349,
        "volume": 412152
      },
      {
        "date": "2024-04-19",
        "close": 9.237469,
        "volume": 254145
      },
      {
        "date": "2024-04-26",
        "close": 9.123727,
        "volume": 406015
      },
      {
        "date": "2024-05-03",
        "close": 9.318713,
        "volume": 245546
      },
      {
        "date": "2024-05-10",
        "close": 9.391833,
        "volume": 220637
      },
      {
        "date": "2024-05-17",
        "close": 9.553855,
        "volume": 432754
      },
      {
        "date": "2024-05-24",
        "close": 9.463802,
        "volume": 347413
      },
      {
        "date": "2024-05-31",
        "close": 9.611162,
        "volume": 312729
      },
      {
        "date": "2024-06-07",
        "close": 9.660282,
        "volume": 387374
      },
      {
        "date": "2024-06-14",
        "close": 9.716115,
        "volume": 223584
      },
      {
        "date": "2024-06-21",
        "close": 9.740859,
        "volume": 185443
      },
      {
        "date": "2024-06-28",
        "close": 9.839835,
        "volume": 304483
      },
      {
        "date": "2024-07-05",
        "close": 9.856331,
        "volume": 210895
      },
      {
        "date": "2024-07-12",
        "close": 9.955306,
        "volume": 498528
      },
      {
        "date": "2024-07-19",
        "close": 10.003919,
        "volume": 355004
      },
      {
        "date": "2024-07-26",
        "close": 9.987301,
        "volume": 210725
      },
      {
        "date": "2024-08-02",
        "close": 10.21995,
        "volume": 281865
      },
      {
        "date": "2024-08-09",
        "close": 10.228259,
        "volume": 220692
      },
      {
        "date": "2024-08-16",
        "close": 10.309263,
        "volume": 191340
      },
      {
        "date": "2024-08-23",
        "close": 10.342734,
        "volume": 274541
      },
      {
        "date": "2024-08-30",
        "close": 10.325999,
        "volume": 286799
      },
      {
        "date": "2024-09-06",
        "close": 10.468253,
        "volume": 366847
      },
      {
        "date": "2024-09-13",
        "close": 10.551932,
        "volume": 376285
      },
      {
        "date": "2024-09-20",
        "close": 10.524736,
        "volume": 326015
      },
      {
        "date": "2024-09-27",
        "close": 10.448897,
        "volume": 391439
      },
      {
        "date": "2024-10-04",
        "close": 10.49103,
        "volume": 277705
      },
      {
        "date": "2024-10-11",
        "close": 10.415191,
        "volume": 218419
      },
      {
        "date": "2024-10-18",
        "close": 10.328984,
        "volume": 290424
      },
      {
        "date": "2024-10-25",
        "close": 10.176213,
        "volume": 291845
      },
      {
        "date": "2024-11-01",
        "close": 10.082854,
        "volume": 326483
      },
      {
        "date": "2024-11-08",
        "close": 10.176213,
        "volume": 213347
      },
      {
        "date": "2024-11-15",
        "close": 10.064351,
        "volume": 210866
      },
      {
        "date": "2024-11-22",
        "close": 10.030148,
        "volume": 288572
      },
      {
        "date": "2024-11-29",
        "close": 10.337979,
        "volume": 314453
      },
      {
        "date": "2024-12-06",
        "close": 10.375175,
        "volume": 411059
      },
      {
        "date": "2024-12-13",
        "close": 10.132758,
        "volume": 369983
      },
      {
        "date": "2024-12-20",
        "close": 9.916223,
        "volume": 356718
      },
      {
        "date": "2024-12-27",
        "close": 9.881762,
        "volume": 263531
      },
      {
        "date": "2025-01-03",
        "close": 10.010991,
        "volume": 267967
      },
      {
        "date": "2025-01-10",
        "close": 9.804224,
        "volume": 191224
      },
      {
        "date": "2025-01-17",
        "close": 10.09622,
        "volume": 333501
      },
      {
        "date": "2025-01-24",
        "close": 10.044133,
        "volume": 217227
      },
      {
        "date": "2025-01-31",
        "close": 10.087538,
        "volume": 247858
      },
      {
        "date": "2025-02-07",
        "close": 10.261162,
        "volume": 550926
      },
      {
        "date": "2025-02-14",
        "close": 10.2596,
        "volume": 319491
      },
      {
        "date": "2025-02-21",
        "close": 10.224614,
        "volume": 288857
      },
      {
        "date": "2025-02-28",
        "close": 10.329571,
        "volume": 345722
      },
      {
        "date": "2025-03-07",
        "close": 10.303332,
        "volume": 286690
      },
      {
        "date": "2025-03-14",
        "close": 10.293011,
        "volume": 276927
      },
      {
        "date": "2025-03-21",
        "close": 10.328261,
        "volume": 250983
      },
      {
        "date": "2025-03-28",
        "close": 10.372324,
        "volume": 333898
      },
      {
        "date": "2025-04-04",
        "close": 10.337074,
        "volume": 561044
      },
      {
        "date": "2025-04-11",
        "close": 9.940511,
        "volume": 652294
      },
      {
        "date": "2025-04-18",
        "close": 10.105887,
        "volume": 338361
      },
      {
        "date": "2025-04-25",
        "close": 10.336777,
        "volume": 382517
      },
      {
        "date": "2025-05-02",
        "close": 10.363418,
        "volume": 370670
      },
      {
        "date": "2025-05-09",
        "close": 10.372299,
        "volume": 545146
      },
      {
        "date": "2025-05-16",
        "close": 10.343924,
        "volume": 192091
      },
      {
        "date": "2025-05-23",
        "close": 10.245495,
        "volume": 392451
      },
      {
        "date": "2025-05-30",
        "close": 10.299184,
        "volume": 410202
      },
      {
        "date": "2025-06-06",
        "close": 10.236547,
        "volume": 403733
      },
      {
        "date": "2025-06-13",
        "close": 10.413897,
        "volume": 322417
      },
      {
        "date": "2025-06-20",
        "close": 10.458979,
        "volume": 198668
      },
      {
        "date": "2025-06-27",
        "close": 10.549143,
        "volume": 506167
      },
      {
        "date": "2025-07-04",
        "close": 10.540126,
        "volume": 287111
      },
      {
        "date": "2025-07-11",
        "close": 10.594225,
        "volume": 304900
      },
      {
        "date": "2025-07-18",
        "close": 10.556673,
        "volume": 251621
      },
      {
        "date": "2025-07-25",
        "close": 10.574843,
        "volume": 256166
      },
      {
        "date": "2025-08-01",
        "close": 10.638438,
        "volume": 440023
      },
      {
        "date": "2025-08-08",
        "close": 10.656607,
        "volume": 355955
      },
      {
        "date": "2025-08-15",
        "close": 10.709482,
        "volume": 299333
      },
      {
        "date": "2025-08-22",
        "close": 10.727788,
        "volume": 422244
      },
      {
        "date": "2025-08-29",
        "close": 10.764402,
        "volume": 702512
      },
      {
        "date": "2025-09-05",
        "close": 10.773555,
        "volume": 405326
      },
      {
        "date": "2025-09-12",
        "close": 10.819322,
        "volume": 541357
      },
      {
        "date": "2025-09-19",
        "close": 10.541616,
        "volume": 2166212
      },
      {
        "date": "2025-09-26",
        "close": 10.366384,
        "volume": 976004
      },
      {
        "date": "2025-10-03",
        "close": 10.412129,
        "volume": 1005646
      },
      {
        "date": "2025-10-10",
        "close": 10.467908,
        "volume": 704931
      },
      {
        "date": "2025-10-17",
        "close": 10.465507,
        "volume": 873865
      },
      {
        "date": "2025-10-24",
        "close": 10.42803,
        "volume": 699463
      },
      {
        "date": "2025-10-31",
        "close": 10.446768,
        "volume": 1630206
      },
      {
        "date": "2025-11-07",
        "close": 10.474876,
        "volume": 754223
      },
      {
        "date": "2025-11-14",
        "close": 10.370128,
        "volume": 873304
      },
      {
        "date": "2025-11-21",
        "close": 10.350011,
        "volume": 780358
      },
      {
        "date": "2025-11-28",
        "close": 10.502351,
        "volume": 389536
      },
      {
        "date": "2025-12-05",
        "close": 10.398461,
        "volume": 947984
      },
      {
        "date": "2025-12-12",
        "close": 10.389017,
        "volume": 1949653
      },
      {
        "date": "2025-12-19",
        "close": 10.407906,
        "volume": 651506
      },
      {
        "date": "2025-12-26",
        "close": 10.529363,
        "volume": 868493
      },
      {
        "date": "2026-01-02",
        "close": 10.510323,
        "volume": 719589
      },
      {
        "date": "2026-01-09",
        "close": 10.605525,
        "volume": 941383
      },
      {
        "date": "2026-01-16",
        "close": 10.586485,
        "volume": 634950
      },
      {
        "date": "2026-01-23",
        "close": 10.623156,
        "volume": 696956
      },
      {
        "date": "2026-01-30",
        "close": 10.651945,
        "volume": 440362
      },
      {
        "date": "2026-02-06",
        "close": 10.728716,
        "volume": 603422
      },
      {
        "date": "2026-02-13",
        "close": 10.755778,
        "volume": 613918
      },
      {
        "date": "2026-02-20",
        "close": 10.726761,
        "volume": 437375
      },
      {
        "date": "2026-02-27",
        "close": 10.794468,
        "volume": 406218
      },
      {
        "date": "2026-03-06",
        "close": 10.591346,
        "volume": 566098
      },
      {
        "date": "2026-03-13",
        "close": 10.473535,
        "volume": 747710
      },
      {
        "date": "2026-03-20",
        "close": 10.366265,
        "volume": 608347
      },
      {
        "date": "2026-03-27",
        "close": 10.190731,
        "volume": 507956
      },
      {
        "date": "2026-04-03",
        "close": 10.376017,
        "volume": 688809
      },
      {
        "date": "2026-04-10",
        "close": 10.454032,
        "volume": 416435
      },
      {
        "date": "2026-04-17",
        "close": 10.569782,
        "volume": 595521
      },
      {
        "date": "2026-04-24",
        "close": 10.500955,
        "volume": 353219
      },
      {
        "date": "2026-05-01",
        "close": 10.510788,
        "volume": 654616
      },
      {
        "date": "2026-05-08",
        "close": 10.540285,
        "volume": 517880
      },
      {
        "date": "2026-05-15",
        "close": 10.253377,
        "volume": 584051
      },
      {
        "date": "2026-05-22",
        "close": 10.352539,
        "volume": 577345
      },
      {
        "date": "2026-05-29",
        "close": 10.461617,
        "volume": 635902
      },
      {
        "date": "2026-06-05",
        "close": 10.362455,
        "volume": 635600
      },
      {
        "date": "2026-06-12",
        "close": 10.305718,
        "volume": 453455
      },
      {
        "date": "2026-06-19",
        "close": 10.3432,
        "volume": 333184
      },
      {
        "date": "2026-06-26",
        "close": 10.561369,
        "volume": 272717
      },
      {
        "date": "2026-07-03",
        "close": 10.541535,
        "volume": 309853
      },
      {
        "date": "2026-07-10",
        "close": 10.442368,
        "volume": 394569
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "volume": 378179
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "volume": 509488
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 538558
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 762719
      }
    ],
    "sharemaestro_context": {
      "trend": 10.479174,
      "fair_value": 10.05038,
      "market_activity": -14.171931,
      "market_dynamics": -0.279471,
      "relative_strength": -10.839288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003573,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.0069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015722,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.016427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.019914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.021371
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.122424
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.004413
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.00971
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.015832
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.000958
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.003637
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.001878
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007434
      }
    ]
  }
}