{
  "ticker": {
    "uuid": "b12f9c6b-cd66-427d-b7ca-74c6f1e01c55",
    "symbol": "H1D5",
    "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.854996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.524994,
    "boundary_margin": 0.198853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133353,
    "volatility_stability": 0.9009,
    "risk_context": 0.7499,
    "current_regime": {
      "move": 0.442757,
      "interruption": -0.08153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.315002,
        "direction_boundary": 105.415001,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2023-08-25",
        "close": 106.995003,
        "direction_boundary": 102.565002,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2023-09-01",
        "close": 110.035004,
        "direction_boundary": 99.867996,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2023-09-08",
        "close": 108.959999,
        "direction_boundary": 100.925003,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2023-09-15",
        "close": 108.830002,
        "direction_boundary": 95.800003,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2023-09-22",
        "close": 106.074997,
        "direction_boundary": 91.685997,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11372
      },
      {
        "date": "2023-09-29",
        "close": 104.959999,
        "direction_boundary": 90.912003,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10613
      },
      {
        "date": "2023-10-06",
        "close": 104.220001,
        "direction_boundary": 90.933998,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106835
      },
      {
        "date": "2023-10-13",
        "close": 105.519997,
        "direction_boundary": 89.744003,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107222
      },
      {
        "date": "2023-10-20",
        "close": 103.055,
        "direction_boundary": 91.508003,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112746
      },
      {
        "date": "2023-10-27",
        "close": 100.794998,
        "direction_boundary": 95.568001,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116787
      },
      {
        "date": "2023-11-03",
        "close": 106.205002,
        "direction_boundary": 92.18,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137092
      },
      {
        "date": "2023-11-10",
        "close": 106.339996,
        "direction_boundary": 97.660004,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137006
      },
      {
        "date": "2023-11-17",
        "close": 109.459999,
        "direction_boundary": 97.830002,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2023-11-24",
        "close": 110.675003,
        "direction_boundary": 99.348,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2023-12-01",
        "close": 111.209999,
        "direction_boundary": 99.898003,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2023-12-08",
        "close": 111.489998,
        "direction_boundary": 97.93,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2023-12-15",
        "close": 114.830002,
        "direction_boundary": 94.93,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2023-12-22",
        "close": 115.730003,
        "direction_boundary": 94.473999,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2023-12-29",
        "close": 116.209999,
        "direction_boundary": 94.342003,
        "core_momentum": 0.231795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2024-01-05",
        "close": 114.410004,
        "direction_boundary": 95.447998,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-01-12",
        "close": 116.065002,
        "direction_boundary": 97.856003,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-01-19",
        "close": 116.514999,
        "direction_boundary": 96.945999,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2024-01-26",
        "close": 118.980003,
        "direction_boundary": 100.074997,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2024-02-02",
        "close": 120.029999,
        "direction_boundary": 102.845001,
        "core_momentum": 0.167096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2024-02-09",
        "close": 121.489998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2024-02-16",
        "close": 122.010002,
        "direction_boundary": 99.639999,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-02-23",
        "close": 123.559998,
        "direction_boundary": 97.281998,
        "core_momentum": 0.270122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-03-01",
        "close": 124.065002,
        "direction_boundary": 98.685997,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2024-03-08",
        "close": 125.014999,
        "direction_boundary": 96.529999,
        "core_momentum": 0.29509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2024-03-15",
        "close": 124.035004,
        "direction_boundary": 96.309998,
        "core_momentum": 0.287873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2024-03-22",
        "close": 126.864998,
        "direction_boundary": 96.744003,
        "core_momentum": 0.311347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2024-03-29",
        "close": 127.370003,
        "direction_boundary": 100.135002,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2024-04-05",
        "close": 126.035004,
        "direction_boundary": 100.184998,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2024-04-12",
        "close": 124.940002,
        "direction_boundary": 101.220001,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2024-04-19",
        "close": 120.860001,
        "direction_boundary": 101.050003,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-04-26",
        "close": 123.474998,
        "direction_boundary": 101.690002,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2024-05-03",
        "close": 123.900002,
        "direction_boundary": 100.915001,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-05-10",
        "close": 126.245003,
        "direction_boundary": 100.764999,
        "core_momentum": 0.252866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-05-17",
        "close": 128.175003,
        "direction_boundary": 102.540001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-05-24",
        "close": 128.399994,
        "direction_boundary": 102.610001,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2024-05-31",
        "close": 126.095001,
        "direction_boundary": 104.68,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2024-06-07",
        "close": 129.669998,
        "direction_boundary": 105.190002,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2024-06-14",
        "close": 131.199997,
        "direction_boundary": 108.245003,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099522
      },
      {
        "date": "2024-06-21",
        "close": 132.304993,
        "direction_boundary": 106.355003,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2024-06-28",
        "close": 133.115005,
        "direction_boundary": 108.519997,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2024-07-05",
        "close": 134.304993,
        "direction_boundary": 107.860001,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-07-12",
        "close": 136.229996,
        "direction_boundary": 110.375,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09497
      },
      {
        "date": "2024-07-19",
        "close": 133.315002,
        "direction_boundary": 111.014999,
        "core_momentum": 0.200874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-07-26",
        "close": 131.720001,
        "direction_boundary": 111.849998,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2024-08-02",
        "close": 128.604996,
        "direction_boundary": 110.32,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2024-08-09",
        "close": 128.764999,
        "direction_boundary": 108.639999,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2024-08-16",
        "close": 133.865005,
        "direction_boundary": 106.315002,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2024-08-23",
        "close": 135.955002,
        "direction_boundary": 106.995003,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2024-08-30",
        "close": 135.175003,
        "direction_boundary": 110.035004,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-09-06",
        "close": 131.009995,
        "direction_boundary": 108.959999,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-09-13",
        "close": 135.910004,
        "direction_boundary": 108.830002,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-09-20",
        "close": 137.350006,
        "direction_boundary": 106.074997,
        "core_momentum": 0.294839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-09-27",
        "close": 138.804993,
        "direction_boundary": 104.959999,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2024-10-04",
        "close": 137.744995,
        "direction_boundary": 104.220001,
        "core_momentum": 0.321675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2024-10-11",
        "close": 140.289993,
        "direction_boundary": 105.519997,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2024-10-18",
        "close": 141.384995,
        "direction_boundary": 103.055,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2024-10-25",
        "close": 140.910004,
        "direction_boundary": 100.794998,
        "core_momentum": 0.397986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2024-11-01",
        "close": 138.809998,
        "direction_boundary": 106.205002,
        "core_momentum": 0.307001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-11-08",
        "close": 144.520004,
        "direction_boundary": 106.339996,
        "core_momentum": 0.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-11-15",
        "close": 141.729996,
        "direction_boundary": 109.459999,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-11-22",
        "close": 143.514999,
        "direction_boundary": 110.675003,
        "core_momentum": 0.296725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-11-29",
        "close": 145.414993,
        "direction_boundary": 111.209999,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-12-06",
        "close": 146.850006,
        "direction_boundary": 111.489998,
        "core_momentum": 0.317159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-12-13",
        "close": 145.945007,
        "direction_boundary": 114.830002,
        "core_momentum": 0.270966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2024-12-20",
        "close": 143.695007,
        "direction_boundary": 115.730003,
        "core_momentum": 0.24164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2024-12-27",
        "close": 143.850006,
        "direction_boundary": 116.209999,
        "core_momentum": 0.237845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2025-01-03",
        "close": 142.710007,
        "direction_boundary": 114.410004,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2025-01-10",
        "close": 140.070007,
        "direction_boundary": 116.065002,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136412
      },
      {
        "date": "2025-01-17",
        "close": 144.619995,
        "direction_boundary": 116.514999,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2025-01-24",
        "close": 147.289993,
        "direction_boundary": 118.980003,
        "core_momentum": 0.237939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2025-01-31",
        "close": 147.074997,
        "direction_boundary": 120.029999,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2025-02-07",
        "close": 145.279999,
        "direction_boundary": 121.489998,
        "core_momentum": 0.195819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2025-02-14",
        "close": 147.110001,
        "direction_boundary": 122.010002,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2025-02-21",
        "close": 146.490005,
        "direction_boundary": 123.559998,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2025-02-28",
        "close": 141.679993,
        "direction_boundary": 124.065002,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134749
      },
      {
        "date": "2025-03-07",
        "close": 136.919998,
        "direction_boundary": 125.014999,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136214
      },
      {
        "date": "2025-03-14",
        "close": 135.425003,
        "direction_boundary": 124.035004,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127465
      },
      {
        "date": "2025-03-21",
        "close": 135.929993,
        "direction_boundary": 126.864998,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126671
      },
      {
        "date": "2025-03-28",
        "close": 134.654999,
        "direction_boundary": 127.370003,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126248
      },
      {
        "date": "2025-04-04",
        "close": 124.959999,
        "direction_boundary": 126.035004,
        "core_momentum": -0.008529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2025-04-11",
        "close": 126.739998,
        "direction_boundary": 124.940002,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16123
      },
      {
        "date": "2025-04-18",
        "close": 127.595001,
        "direction_boundary": 120.860001,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161084
      },
      {
        "date": "2025-04-25",
        "close": 131.865005,
        "direction_boundary": 123.474998,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169009
      },
      {
        "date": "2025-05-02",
        "close": 136.384995,
        "direction_boundary": 123.900002,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2025-05-09",
        "close": 136.149994,
        "direction_boundary": 126.245003,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164941
      },
      {
        "date": "2025-05-16",
        "close": 142.604996,
        "direction_boundary": 128.175003,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17609
      },
      {
        "date": "2025-05-23",
        "close": 139.544998,
        "direction_boundary": 128.399994,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177701
      },
      {
        "date": "2025-05-30",
        "close": 141.679993,
        "direction_boundary": 126.095001,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178049
      },
      {
        "date": "2025-06-06",
        "close": 144.065002,
        "direction_boundary": 129.669998,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2025-06-13",
        "close": 144.520004,
        "direction_boundary": 131.199997,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179036
      },
      {
        "date": "2025-06-20",
        "close": 143.800003,
        "direction_boundary": 132.304993,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2025-06-27",
        "close": 148.350006,
        "direction_boundary": 133.115005,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2025-07-04",
        "close": 149.740005,
        "direction_boundary": 134.304993,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-07-11",
        "close": 150.104996,
        "direction_boundary": 136.229996,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2025-07-18",
        "close": 150.994995,
        "direction_boundary": 133.315002,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2025-07-25",
        "close": 152.809998,
        "direction_boundary": 131.720001,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-08-01",
        "close": 149.375,
        "direction_boundary": 128.604996,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-08-08",
        "close": 152.524994,
        "direction_boundary": 128.764999,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2025-08-15",
        "close": 154.404999,
        "direction_boundary": 133.865005,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17882
      },
      {
        "date": "2025-08-22",
        "close": 154.919998,
        "direction_boundary": 135.955002,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2025-08-29",
        "close": 154.294998,
        "direction_boundary": 135.175003,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-09-05",
        "close": 154.774994,
        "direction_boundary": 131.009995,
        "core_momentum": 0.181398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2025-09-12",
        "close": 157.375,
        "direction_boundary": 135.910004,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2025-09-19",
        "close": 158.485001,
        "direction_boundary": 137.350006,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2025-09-26",
        "close": 158.175003,
        "direction_boundary": 138.804993,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160785
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "direction_boundary": 137.744995,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "direction_boundary": 140.289993,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2025-10-17",
        "close": 157.625,
        "direction_boundary": 141.384995,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2025-10-24",
        "close": 160.365005,
        "direction_boundary": 140.910004,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2025-10-31",
        "close": 163.154999,
        "direction_boundary": 138.809998,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2025-11-07",
        "close": 158.404999,
        "direction_boundary": 144.520004,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2025-11-14",
        "close": 161.054993,
        "direction_boundary": 141.729996,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2025-11-21",
        "close": 156.904999,
        "direction_boundary": 143.514999,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2025-11-28",
        "close": 163.009995,
        "direction_boundary": 145.414993,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116233
      },
      {
        "date": "2025-12-05",
        "close": 163.654999,
        "direction_boundary": 146.850006,
        "core_momentum": 0.114436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2025-12-12",
        "close": 162.25,
        "direction_boundary": 145.945007,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2025-12-19",
        "close": 162.625,
        "direction_boundary": 143.695007,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2025-12-26",
        "close": 164.175003,
        "direction_boundary": 143.850006,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2026-01-02",
        "close": 162.985001,
        "direction_boundary": 142.710007,
        "core_momentum": 0.142071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-01-09",
        "close": 165.460007,
        "direction_boundary": 140.070007,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2026-01-16",
        "close": 165.425003,
        "direction_boundary": 144.619995,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2026-01-23",
        "close": 164.660004,
        "direction_boundary": 147.289993,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2026-01-30",
        "close": 164.875,
        "direction_boundary": 147.074997,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105391
      },
      {
        "date": "2026-02-06",
        "close": 163.964996,
        "direction_boundary": 145.279999,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2026-02-13",
        "close": 162.940002,
        "direction_boundary": 147.110001,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2026-02-20",
        "close": 163.695007,
        "direction_boundary": 146.490005,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2026-02-27",
        "close": 163.324997,
        "direction_boundary": 141.679993,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102836
      },
      {
        "date": "2026-03-06",
        "close": 161.884995,
        "direction_boundary": 136.919998,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103954
      },
      {
        "date": "2026-03-13",
        "close": 157.889999,
        "direction_boundary": 135.425003,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107956
      },
      {
        "date": "2026-03-20",
        "close": 155.410004,
        "direction_boundary": 135.929993,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109673
      },
      {
        "date": "2026-03-27",
        "close": 151.970001,
        "direction_boundary": 134.654999,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113706
      },
      {
        "date": "2026-04-03",
        "close": 155.910004,
        "direction_boundary": 124.959999,
        "core_momentum": 0.247679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11686
      },
      {
        "date": "2026-04-10",
        "close": 161.830002,
        "direction_boundary": 126.739998,
        "core_momentum": 0.276866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126251
      },
      {
        "date": "2026-04-17",
        "close": 168.830002,
        "direction_boundary": 127.595001,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2026-04-24",
        "close": 168.899994,
        "direction_boundary": 131.865005,
        "core_momentum": 0.280855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2026-05-01",
        "close": 169.460007,
        "direction_boundary": 136.384995,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2026-05-08",
        "close": 174.710007,
        "direction_boundary": 136.149994,
        "core_momentum": 0.283217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-05-15",
        "close": 175.770004,
        "direction_boundary": 142.604996,
        "core_momentum": 0.232566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2026-05-22",
        "close": 177.089996,
        "direction_boundary": 139.544998,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-05-29",
        "close": 179.285004,
        "direction_boundary": 141.679993,
        "core_momentum": 0.265422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2026-06-05",
        "close": 177.009995,
        "direction_boundary": 144.065002,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2026-06-12",
        "close": 175.830002,
        "direction_boundary": 144.520004,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2026-06-19",
        "close": 176.979996,
        "direction_boundary": 143.800003,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2026-06-26",
        "close": 174.100006,
        "direction_boundary": 148.350006,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2026-07-03",
        "close": 177.160004,
        "direction_boundary": 149.740005,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2026-07-10",
        "close": 178.274994,
        "direction_boundary": 150.104996,
        "core_momentum": 0.187669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2026-07-17",
        "close": 176.350006,
        "direction_boundary": 150.994995,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2026-07-24",
        "close": 175.710007,
        "direction_boundary": 152.809998,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2026-07-31",
        "close": 175.25,
        "direction_boundary": 149.375,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2026-08-07",
        "close": 182.854996,
        "direction_boundary": 152.524994,
        "core_momentum": 0.198853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.315002,
        "volume": 4892
      },
      {
        "date": "2023-08-25",
        "close": 106.995003,
        "volume": 6816
      },
      {
        "date": "2023-09-01",
        "close": 110.035004,
        "volume": 26455
      },
      {
        "date": "2023-09-08",
        "close": 108.959999,
        "volume": 6367
      },
      {
        "date": "2023-09-15",
        "close": 108.830002,
        "volume": 2506
      },
      {
        "date": "2023-09-22",
        "close": 106.074997,
        "volume": 12044
      },
      {
        "date": "2023-09-29",
        "close": 104.959999,
        "volume": 9069
      },
      {
        "date": "2023-10-06",
        "close": 104.220001,
        "volume": 11591
      },
      {
        "date": "2023-10-13",
        "close": 105.519997,
        "volume": 5578
      },
      {
        "date": "2023-10-20",
        "close": 103.055,
        "volume": 24635
      },
      {
        "date": "2023-10-27",
        "close": 100.794998,
        "volume": 1941
      },
      {
        "date": "2023-11-03",
        "close": 106.205002,
        "volume": 8157
      },
      {
        "date": "2023-11-10",
        "close": 106.339996,
        "volume": 5776
      },
      {
        "date": "2023-11-17",
        "close": 109.459999,
        "volume": 4803
      },
      {
        "date": "2023-11-24",
        "close": 110.675003,
        "volume": 4808
      },
      {
        "date": "2023-12-01",
        "close": 111.209999,
        "volume": 5409
      },
      {
        "date": "2023-12-08",
        "close": 111.489998,
        "volume": 5856
      },
      {
        "date": "2023-12-15",
        "close": 114.830002,
        "volume": 6126
      },
      {
        "date": "2023-12-22",
        "close": 115.730003,
        "volume": 22163
      },
      {
        "date": "2023-12-29",
        "close": 116.209999,
        "volume": 248
      },
      {
        "date": "2024-01-05",
        "close": 114.410004,
        "volume": 11957
      },
      {
        "date": "2024-01-12",
        "close": 116.065002,
        "volume": 5575
      },
      {
        "date": "2024-01-19",
        "close": 116.514999,
        "volume": 6426
      },
      {
        "date": "2024-01-26",
        "close": 118.980003,
        "volume": 12841
      },
      {
        "date": "2024-02-02",
        "close": 120.029999,
        "volume": 13835
      },
      {
        "date": "2024-02-09",
        "close": 121.489998,
        "volume": 1614
      },
      {
        "date": "2024-02-16",
        "close": 122.010002,
        "volume": 8080
      },
      {
        "date": "2024-02-23",
        "close": 123.559998,
        "volume": 5779
      },
      {
        "date": "2024-03-01",
        "close": 124.065002,
        "volume": 7417
      },
      {
        "date": "2024-03-08",
        "close": 125.014999,
        "volume": 4567
      },
      {
        "date": "2024-03-15",
        "close": 124.035004,
        "volume": 4215
      },
      {
        "date": "2024-03-22",
        "close": 126.864998,
        "volume": 747
      },
      {
        "date": "2024-03-29",
        "close": 127.370003,
        "volume": 184
      },
      {
        "date": "2024-04-05",
        "close": 126.035004,
        "volume": 832
      },
      {
        "date": "2024-04-12",
        "close": 124.940002,
        "volume": 3246
      },
      {
        "date": "2024-04-19",
        "close": 120.860001,
        "volume": 11965
      },
      {
        "date": "2024-04-26",
        "close": 123.474998,
        "volume": 13506
      },
      {
        "date": "2024-05-03",
        "close": 123.900002,
        "volume": 5494
      },
      {
        "date": "2024-05-10",
        "close": 126.245003,
        "volume": 370
      },
      {
        "date": "2024-05-17",
        "close": 128.175003,
        "volume": 3054
      },
      {
        "date": "2024-05-24",
        "close": 128.399994,
        "volume": 2813
      },
      {
        "date": "2024-05-31",
        "close": 126.095001,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 129.669998,
        "volume": 813
      },
      {
        "date": "2024-06-14",
        "close": 131.199997,
        "volume": 13191
      },
      {
        "date": "2024-06-21",
        "close": 132.304993,
        "volume": 1012
      },
      {
        "date": "2024-06-28",
        "close": 133.115005,
        "volume": 767
      },
      {
        "date": "2024-07-05",
        "close": 134.304993,
        "volume": 2476
      },
      {
        "date": "2024-07-12",
        "close": 136.229996,
        "volume": 564
      },
      {
        "date": "2024-07-19",
        "close": 133.315002,
        "volume": 386
      },
      {
        "date": "2024-07-26",
        "close": 131.720001,
        "volume": 9758
      },
      {
        "date": "2024-08-02",
        "close": 128.604996,
        "volume": 3139
      },
      {
        "date": "2024-08-09",
        "close": 128.764999,
        "volume": 11677
      },
      {
        "date": "2024-08-16",
        "close": 133.865005,
        "volume": 4937
      },
      {
        "date": "2024-08-23",
        "close": 135.955002,
        "volume": 2497
      },
      {
        "date": "2024-08-30",
        "close": 135.175003,
        "volume": 3073
      },
      {
        "date": "2024-09-06",
        "close": 131.009995,
        "volume": 2051
      },
      {
        "date": "2024-09-13",
        "close": 135.910004,
        "volume": 2671
      },
      {
        "date": "2024-09-20",
        "close": 137.350006,
        "volume": 7850
      },
      {
        "date": "2024-09-27",
        "close": 138.804993,
        "volume": 3935
      },
      {
        "date": "2024-10-04",
        "close": 137.744995,
        "volume": 4268
      },
      {
        "date": "2024-10-11",
        "close": 140.289993,
        "volume": 1786
      },
      {
        "date": "2024-10-18",
        "close": 141.384995,
        "volume": 1176
      },
      {
        "date": "2024-10-25",
        "close": 140.910004,
        "volume": 844
      },
      {
        "date": "2024-11-01",
        "close": 138.809998,
        "volume": 6658
      },
      {
        "date": "2024-11-08",
        "close": 144.520004,
        "volume": 2545
      },
      {
        "date": "2024-11-15",
        "close": 141.729996,
        "volume": 7267
      },
      {
        "date": "2024-11-22",
        "close": 143.514999,
        "volume": 12371
      },
      {
        "date": "2024-11-29",
        "close": 145.414993,
        "volume": 29037
      },
      {
        "date": "2024-12-06",
        "close": 146.850006,
        "volume": 4194
      },
      {
        "date": "2024-12-13",
        "close": 145.945007,
        "volume": 5379
      },
      {
        "date": "2024-12-20",
        "close": 143.695007,
        "volume": 15114
      },
      {
        "date": "2024-12-27",
        "close": 143.850006,
        "volume": 1034
      },
      {
        "date": "2025-01-03",
        "close": 142.710007,
        "volume": 2521
      },
      {
        "date": "2025-01-10",
        "close": 140.070007,
        "volume": 5739
      },
      {
        "date": "2025-01-17",
        "close": 144.619995,
        "volume": 1144
      },
      {
        "date": "2025-01-24",
        "close": 147.289993,
        "volume": 21834
      },
      {
        "date": "2025-01-31",
        "close": 147.074997,
        "volume": 30294
      },
      {
        "date": "2025-02-07",
        "close": 145.279999,
        "volume": 29647
      },
      {
        "date": "2025-02-14",
        "close": 147.110001,
        "volume": 29692
      },
      {
        "date": "2025-02-21",
        "close": 146.490005,
        "volume": 2037
      },
      {
        "date": "2025-02-28",
        "close": 141.679993,
        "volume": 9568
      },
      {
        "date": "2025-03-07",
        "close": 136.919998,
        "volume": 27313
      },
      {
        "date": "2025-03-14",
        "close": 135.425003,
        "volume": 120283
      },
      {
        "date": "2025-03-21",
        "close": 135.929993,
        "volume": 29868
      },
      {
        "date": "2025-03-28",
        "close": 134.654999,
        "volume": 13967
      },
      {
        "date": "2025-04-04",
        "close": 124.959999,
        "volume": 12968
      },
      {
        "date": "2025-04-11",
        "close": 126.739998,
        "volume": 12097
      },
      {
        "date": "2025-04-18",
        "close": 127.595001,
        "volume": 17319
      },
      {
        "date": "2025-04-25",
        "close": 131.865005,
        "volume": 35447
      },
      {
        "date": "2025-05-02",
        "close": 136.384995,
        "volume": 10411
      },
      {
        "date": "2025-05-09",
        "close": 136.149994,
        "volume": 10222
      },
      {
        "date": "2025-05-16",
        "close": 142.604996,
        "volume": 6965
      },
      {
        "date": "2025-05-23",
        "close": 139.544998,
        "volume": 12491
      },
      {
        "date": "2025-05-30",
        "close": 141.679993,
        "volume": 827
      },
      {
        "date": "2025-06-06",
        "close": 144.065002,
        "volume": 4787
      },
      {
        "date": "2025-06-13",
        "close": 144.520004,
        "volume": 4018
      },
      {
        "date": "2025-06-20",
        "close": 143.800003,
        "volume": 3601
      },
      {
        "date": "2025-06-27",
        "close": 148.350006,
        "volume": 7024
      },
      {
        "date": "2025-07-04",
        "close": 149.740005,
        "volume": 4462
      },
      {
        "date": "2025-07-11",
        "close": 150.104996,
        "volume": 4586
      },
      {
        "date": "2025-07-18",
        "close": 150.994995,
        "volume": 6566
      },
      {
        "date": "2025-07-25",
        "close": 152.809998,
        "volume": 9643
      },
      {
        "date": "2025-08-01",
        "close": 149.375,
        "volume": 6058
      },
      {
        "date": "2025-08-08",
        "close": 152.524994,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 154.404999,
        "volume": 17489
      },
      {
        "date": "2025-08-22",
        "close": 154.919998,
        "volume": 12736
      },
      {
        "date": "2025-08-29",
        "close": 154.294998,
        "volume": 4812
      },
      {
        "date": "2025-09-05",
        "close": 154.774994,
        "volume": 8434
      },
      {
        "date": "2025-09-12",
        "close": 157.375,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 158.485001,
        "volume": 6053
      },
      {
        "date": "2025-09-26",
        "close": 158.175003,
        "volume": 8389
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "volume": 8871
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "volume": 9304
      },
      {
        "date": "2025-10-17",
        "close": 157.625,
        "volume": 17319
      },
      {
        "date": "2025-10-24",
        "close": 160.365005,
        "volume": 8454
      },
      {
        "date": "2025-10-31",
        "close": 163.154999,
        "volume": 4905
      },
      {
        "date": "2025-11-07",
        "close": 158.404999,
        "volume": 15423
      },
      {
        "date": "2025-11-14",
        "close": 161.054993,
        "volume": 16215
      },
      {
        "date": "2025-11-21",
        "close": 156.904999,
        "volume": 17960
      },
      {
        "date": "2025-11-28",
        "close": 163.009995,
        "volume": 3554
      },
      {
        "date": "2025-12-05",
        "close": 163.654999,
        "volume": 3331
      },
      {
        "date": "2025-12-12",
        "close": 162.25,
        "volume": 7875
      },
      {
        "date": "2025-12-19",
        "close": 162.625,
        "volume": 5822
      },
      {
        "date": "2025-12-26",
        "close": 164.175003,
        "volume": 317
      },
      {
        "date": "2026-01-02",
        "close": 162.985001,
        "volume": 769
      },
      {
        "date": "2026-01-09",
        "close": 165.460007,
        "volume": 3705
      },
      {
        "date": "2026-01-16",
        "close": 165.425003,
        "volume": 12626
      },
      {
        "date": "2026-01-23",
        "close": 164.660004,
        "volume": 11270
      },
      {
        "date": "2026-01-30",
        "close": 164.875,
        "volume": 18593
      },
      {
        "date": "2026-02-06",
        "close": 163.964996,
        "volume": 12290
      },
      {
        "date": "2026-02-13",
        "close": 162.940002,
        "volume": 10407
      },
      {
        "date": "2026-02-20",
        "close": 163.695007,
        "volume": 8358
      },
      {
        "date": "2026-02-27",
        "close": 163.324997,
        "volume": 17563
      },
      {
        "date": "2026-03-06",
        "close": 161.884995,
        "volume": 14015
      },
      {
        "date": "2026-03-13",
        "close": 157.889999,
        "volume": 13578
      },
      {
        "date": "2026-03-20",
        "close": 155.410004,
        "volume": 10679
      },
      {
        "date": "2026-03-27",
        "close": 151.970001,
        "volume": 7750
      },
      {
        "date": "2026-04-03",
        "close": 155.910004,
        "volume": 13128
      },
      {
        "date": "2026-04-10",
        "close": 161.830002,
        "volume": 4868
      },
      {
        "date": "2026-04-17",
        "close": 168.830002,
        "volume": 8766
      },
      {
        "date": "2026-04-24",
        "close": 168.899994,
        "volume": 4048
      },
      {
        "date": "2026-05-01",
        "close": 169.460007,
        "volume": 5051
      },
      {
        "date": "2026-05-08",
        "close": 174.710007,
        "volume": 8602
      },
      {
        "date": "2026-05-15",
        "close": 175.770004,
        "volume": 3619
      },
      {
        "date": "2026-05-22",
        "close": 177.089996,
        "volume": 6254
      },
      {
        "date": "2026-05-29",
        "close": 179.285004,
        "volume": 2766
      },
      {
        "date": "2026-06-05",
        "close": 177.009995,
        "volume": 879
      },
      {
        "date": "2026-06-12",
        "close": 175.830002,
        "volume": 5026
      },
      {
        "date": "2026-06-19",
        "close": 176.979996,
        "volume": 8273
      },
      {
        "date": "2026-06-26",
        "close": 174.100006,
        "volume": 1466
      },
      {
        "date": "2026-07-03",
        "close": 177.160004,
        "volume": 210
      },
      {
        "date": "2026-07-10",
        "close": 178.274994,
        "volume": 3721
      },
      {
        "date": "2026-07-17",
        "close": 176.350006,
        "volume": 10556
      },
      {
        "date": "2026-07-24",
        "close": 175.710007,
        "volume": 2235
      },
      {
        "date": "2026-07-31",
        "close": 175.25,
        "volume": 9674
      },
      {
        "date": "2026-08-07",
        "close": 182.854996,
        "volume": 9141
      }
    ],
    "sharemaestro_context": {
      "trend": 169.244834,
      "fair_value": 141.848045,
      "market_activity": 32.99543,
      "market_dynamics": 0.301901,
      "relative_strength": 2.372982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011596,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047849,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105099,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065543,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.133926
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021999
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017615
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286349
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442757
      }
    ]
  }
}